Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSTL20250919C00002500 | 2.50 | 20.60 | 24.20 | 0.00 | 0 | 0 | 826.44% | 1.00 | 0.00 | -0.04 | 0.00 | 0.00 |
| CSTL20250919C00005000 | 5.00 | 18.10 | 21.70 | 0.00 | 0 | 0 | 565.50% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| CSTL20250919C00007500 | 7.50 | 15.60 | 19.20 | 0.00 | 0 | 0 | 424.83% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| CSTL20250919C00010000 | 10.00 | 13.10 | 16.00 | 0.00 | 0 | 0 | 429.05% | 0.95 | 0.01 | -0.09 | 0.00 | 0.00 |
| CSTL20250919C00012500 | 12.50 | 11.60 | 12.40 | 0.00 | 0 | 0 | 295.13% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| CSTL20250919C00015000 | 15.00 | 8.40 | 11.00 | 0.00 | 0 | 0 | 179.52% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| CSTL20250919C00017500 | 17.50 | 5.90 | 8.90 | 0.00 | 0 | 0 | 130.74% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| CSTL20250919C00020000 | 20.00 | 3.40 | 4.90 | 0.00 | 0 | 31 | 87.30% | 0.94 | 0.04 | -0.02 | 0.01 | 0.00 |
| CSTL20250919C00022500 | 22.50 | 2.05 | 2.40 | 2.30 | 6 | 215 | 47.07% | 0.90 | 0.10 | -0.02 | 0.01 | 0.01 |
| CSTL20250919C00025000 | 25.00 | 0.50 | 0.85 | 0.50 | 1 | 31 | 44.99% | 0.45 | 0.22 | -0.04 | 0.02 | 0.00 |
| CSTL20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 111.19% | 0.17 | 0.06 | -0.06 | 0.01 | 0.00 |
| CSTL20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 164.05% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSTL20250919P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CSTL20250919P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 672.03% | -0.02 | 0.00 | -0.07 | 0.00 | -0.00 |
| CSTL20250919P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 506.51% | -0.03 | 0.00 | -0.07 | 0.00 | -0.00 |
| CSTL20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 394.43% | -0.04 | 0.01 | -0.07 | 0.00 | -0.00 |
| CSTL20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 309.11% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| CSTL20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 16 | 239.44% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| CSTL20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 10 | 179.56% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| CSTL20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 16 | 125.68% | -0.13 | 0.04 | -0.05 | 0.01 | -0.00 |
| CSTL20250919P00022500 | 22.50 | 0.00 | 0.20 | 0.00 | 0 | 1 | 52.50% | -0.14 | 0.10 | -0.02 | 0.01 | -0.00 |
| CSTL20250919P00025000 | 25.00 | 0.25 | 1.10 | 0.00 | 0 | 1 | 36.01% | -0.60 | 0.29 | -0.03 | 0.02 | -0.00 |
| CSTL20250919P00030000 | 30.00 | 3.90 | 6.60 | 0.00 | 0 | 0 | 124.19% | -0.81 | 0.06 | -0.07 | 0.01 | -0.00 |
| CSTL20250919P00035000 | 35.00 | 9.10 | 10.80 | 0.00 | 0 | 0 | 146.72% | -0.92 | 0.03 | -0.05 | 0.01 | -0.00 |
