CSGP - CoStar Group, Inc. - Opsjonskjede

CoStar Group, Inc.

US ˙ NasdaqGS ˙ US22160N1090

Utløpsdato

Puts for markedsdato September 09, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
CSGP20250919P00040000	40.00	0.00	0.50	0.00	0	0	249.14%	-0.02	0.00	-0.07	0.01	-0.00
CSGP20250919P00045000	45.00	0.00	0.50	0.00	0	0	215.62%	-0.02	0.00	-0.07	0.01	-0.00
CSGP20250919P00050000	50.00	0.00	0.50	0.00	0	5	185.54%	-0.02	0.00	-0.07	0.01	-0.00
CSGP20250919P00055000	55.00	0.00	0.50	0.00	0	23	158.16%	-0.03	0.00	-0.07	0.01	-0.00
CSGP20250919P00060000	60.00	0.00	0.50	0.00	0	248	132.90%	-0.03	0.00	-0.06	0.01	-0.00
CSGP20250919P00065000	65.00	0.00	0.05	0.00	0	250	77.07%	-0.01	0.00	-0.01	0.00	-0.00
CSGP20250919P00070000	70.00	0.00	0.60	0.00	0	277	88.73%	-0.05	0.01	-0.06	0.01	-0.00
CSGP20250919P00075000	75.00	0.00	0.75	0.00	0	440	69.65%	-0.07	0.01	-0.07	0.02	-0.00
CSGP20250919P00080000	80.00	0.05	0.20	0.15	10	1,673	36.21%	-0.05	0.02	-0.02	0.01	-0.00
CSGP20250919P00085000	85.00	0.25	0.80	0.00	0	3,302	29.92%	-0.21	0.07	-0.06	0.04	-0.00
CSGP20250919P00090000	90.00	2.45	2.70	2.80	1	720	26.99%	-0.65	0.10	-0.08	0.05	-0.01
CSGP20250919P00095000	95.00	6.70	7.00	0.00	0	913	28.03%	-0.95	0.03	-0.03	0.02	-0.01
CSGP20250919P00100000	100.00	11.10	13.20	0.00	0	0	60.12%	-0.88	0.02	-0.09	0.03	-0.02
CSGP20250919P00105000	105.00	15.70	18.30	0.00	0	0	69.62%	-0.93	0.01	-0.07	0.02	-0.01
CSGP20250919P00110000	110.00	19.60	23.80	0.00	0	0	80.62%	-0.94	0.01	-0.06	0.02	-0.01
CSGP20250919P00115000	115.00	24.70	28.80	0.00	0	0	128.15%	-0.87	0.01	-0.19	0.03	-0.02
CSGP20250919P00120000	120.00	29.60	33.80	0.00	0	0	111.67%	-0.94	0.01	-0.09	0.02	-0.02
CSGP20250919P00125000	125.00	34.60	38.40	0.00	0	0	129.13%	-0.94	0.01	-0.11	0.02	-0.02

Calls for markedsdato September 09, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
CSGP20250919C00040000	40.00	47.00	49.30	0.00	0	1	324.20%	0.96	0.00	-0.19	0.01	0.01
CSGP20250919C00045000	45.00	41.70	44.40	0.00	0	14	288.64%	0.95	0.00	-0.20	0.02	0.01
CSGP20250919C00050000	50.00	37.20	39.30	0.00	0	1	249.99%	0.94	0.00	-0.20	0.02	0.01
CSGP20250919C00055000	55.00	31.30	35.30	0.00	0	0	209.41%	0.94	0.00	-0.18	0.02	0.01
CSGP20250919C00060000	60.00	26.30	30.30	0.00	0	5	167.13%	0.94	0.00	-0.14	0.02	0.01
CSGP20250919C00065000	65.00	21.30	25.30	0.00	0	2	152.34%	0.91	0.01	-0.17	0.02	0.01
CSGP20250919C00070000	70.00	16.40	18.70	0.00	0	142	111.87%	0.91	0.01	-0.13	0.02	0.02
CSGP20250919C00075000	75.00	13.20	15.40	0.00	0	155	40.91%	0.99	0.00	-0.00	0.00	0.02
CSGP20250919C00080000	80.00	7.90	8.50	8.30	1	414	39.83%	0.94	0.02	-0.03	0.02	0.02
CSGP20250919C00085000	85.00	3.70	4.10	3.96	111	497	29.36%	0.80	0.07	-0.06	0.04	0.02
CSGP20250919C00090000	90.00	0.70	1.45	0.94	17	1,214	26.64%	0.35	0.09	-0.07	0.05	0.01
CSGP20250919C00095000	95.00	0.05	0.15	0.10	15	1,341	27.42%	0.06	0.03	-0.02	0.02	0.00
CSGP20250919C00100000	100.00	0.00	0.60	0.00	0	411	51.93%	0.08	0.02	-0.06	0.02	0.00
CSGP20250919C00105000	105.00	0.00	0.30	0.00	0	281	59.19%	0.05	0.01	-0.04	0.01	0.00
CSGP20250919C00110000	110.00	0.00	0.50	0.00	0	33	78.87%	0.06	0.01	-0.06	0.02	0.00
CSGP20250919C00115000	115.00	0.00	0.50	0.00	0	5	91.20%	0.05	0.01	-0.06	0.01	0.00
CSGP20250919C00120000	120.00	0.00	0.50	0.00	0	0	102.69%	0.04	0.01	-0.07	0.01	0.00
CSGP20250919C00125000	125.00	0.00	0.50	0.00	0	0	113.45%	0.04	0.01	-0.07	0.01	0.00

Other Listings

IT:1CSGP	€ 76,23
DE:RLG	€ 74,08

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.