Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSB20250919C00052000 | 52.00 | 5.50 | 9.10 | 0.00 | 0 | 0 | 128.29% | 0.78 | 0.02 | -0.20 | 0.03 | 0.01 |
| CSB20250919C00053000 | 53.00 | 4.50 | 8.10 | 0.00 | 0 | 0 | 117.90% | 0.76 | 0.03 | -0.19 | 0.03 | 0.01 |
| CSB20250919C00054000 | 54.00 | 3.50 | 7.20 | 0.00 | 0 | 0 | 110.75% | 0.74 | 0.03 | -0.19 | 0.03 | 0.01 |
| CSB20250919C00055000 | 55.00 | 2.55 | 6.20 | 0.00 | 0 | 0 | 100.05% | 0.72 | 0.04 | -0.18 | 0.03 | 0.01 |
| CSB20250919C00056000 | 56.00 | 1.60 | 5.20 | 0.00 | 0 | 0 | 15.96% | 0.99 | 0.02 | -0.00 | 0.00 | 0.01 |
| CSB20250919C00057000 | 57.00 | 0.60 | 4.40 | 0.00 | 0 | 0 | 21.36% | 0.89 | 0.09 | -0.02 | 0.02 | 0.01 |
| CSB20250919C00058000 | 58.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 22.23% | 0.76 | 0.15 | -0.04 | 0.03 | 0.01 |
| CSB20250919C00059000 | 59.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 28.66% | 0.57 | 0.15 | -0.06 | 0.04 | 0.01 |
| CSB20250919C00060000 | 60.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 36.85% | 0.44 | 0.11 | -0.08 | 0.04 | 0.01 |
| CSB20250919C00061000 | 61.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 43.80% | 0.36 | 0.09 | -0.09 | 0.04 | 0.01 |
| CSB20250919C00062000 | 62.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 51.41% | 0.31 | 0.07 | -0.10 | 0.03 | 0.00 |
| CSB20250919C00063000 | 63.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 58.87% | 0.28 | 0.06 | -0.10 | 0.03 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSB20250919P00052000 | 52.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 45.76% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| CSB20250919P00053000 | 53.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 40.22% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| CSB20250919P00054000 | 54.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 79.15% | -0.21 | 0.04 | -0.12 | 0.03 | -0.00 |
| CSB20250919P00055000 | 55.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 70.84% | -0.23 | 0.05 | -0.11 | 0.03 | -0.00 |
| CSB20250919P00056000 | 56.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 29.19% | -0.10 | 0.06 | -0.03 | 0.02 | -0.00 |
| CSB20250919P00057000 | 57.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 30.37% | -0.19 | 0.10 | -0.04 | 0.03 | -0.00 |
| CSB20250919P00058000 | 58.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 44.14% | -0.36 | 0.09 | -0.09 | 0.03 | -0.00 |
| CSB20250919P00059000 | 59.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 35.89% | -0.45 | 0.12 | -0.08 | 0.04 | -0.01 |
| CSB20250919P00060000 | 60.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 28.26% | -0.59 | 0.15 | -0.06 | 0.04 | -0.01 |
| CSB20250919P00061000 | 61.00 | 0.05 | 3.70 | 0.00 | 0 | 0 | 21.00% | -0.81 | 0.16 | -0.03 | 0.03 | -0.01 |
| CSB20250919P00062000 | 62.00 | 0.95 | 4.60 | 0.00 | 0 | 0 | 22.15% | -0.92 | 0.11 | -0.02 | 0.01 | -0.00 |
| CSB20250919P00063000 | 63.00 | 1.95 | 5.60 | 0.00 | 0 | 0 | 27.71% | -0.94 | 0.07 | -0.03 | 0.01 | -0.00 |
