Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRVS20250919C00001000 | 1.00 | 4.40 | 5.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRVS20250919C00002000 | 2.00 | 3.50 | 6.50 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRVS20250919C00003000 | 3.00 | 1.15 | 3.10 | 0.00 | 0 | 1 | 226.07% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| CRVS20250919C00004000 | 4.00 | 1.80 | 1.95 | 0.00 | 0 | 467 | 206.84% | 0.93 | 0.08 | -0.01 | 0.00 | 0.00 |
| CRVS20250919C00005000 | 5.00 | 0.85 | 0.90 | 0.95 | 35 | 696 | 90.65% | 0.92 | 0.21 | -0.01 | 0.00 | 0.00 |
| CRVS20250919C00006000 | 6.00 | 0.15 | 0.25 | 0.20 | 17 | 628 | 83.31% | 0.46 | 0.58 | -0.02 | 0.00 | 0.00 |
| CRVS20250919C00007000 | 7.00 | 0.00 | 0.20 | 0.00 | 0 | 223 | 102.32% | 0.13 | 0.25 | -0.01 | 0.00 | 0.00 |
| CRVS20250919C00008000 | 8.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 197.66% | 0.17 | 0.15 | -0.03 | 0.00 | 0.00 |
| CRVS20250919C00009000 | 9.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 244.89% | 0.14 | 0.11 | -0.03 | 0.00 | 0.00 |
| CRVS20250919C00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 284.51% | 0.13 | 0.09 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRVS20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRVS20250919P00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 603.12% | -0.04 | 0.02 | -0.03 | 0.00 | -0.00 |
| CRVS20250919P00003000 | 3.00 | 0.00 | 0.25 | 0.00 | 0 | 4 | 401.94% | -0.07 | 0.04 | -0.03 | 0.00 | -0.00 |
| CRVS20250919P00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 82 | 200.81% | -0.06 | 0.08 | -0.01 | 0.00 | -0.00 |
| CRVS20250919P00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 580 | 104.39% | -0.11 | 0.23 | -0.01 | 0.00 | -0.00 |
| CRVS20250919P00006000 | 6.00 | 0.35 | 0.40 | 0.33 | 16 | 423 | 81.60% | -0.54 | 0.60 | -0.02 | 0.00 | -0.00 |
| CRVS20250919P00007000 | 7.00 | 1.00 | 1.25 | 0.00 | 0 | 16 | 97.09% | -0.89 | 0.25 | -0.01 | 0.00 | -0.00 |
| CRVS20250919P00008000 | 8.00 | 1.90 | 2.35 | 0.00 | 0 | 0 | 147.22% | -0.92 | 0.13 | -0.01 | 0.00 | -0.00 |
| CRVS20250919P00009000 | 9.00 | 2.90 | 3.40 | 0.00 | 0 | 0 | 152.97% | -0.98 | 0.06 | -0.01 | 0.00 | -0.00 |
| CRVS20250919P00010000 | 10.00 | 2.70 | 4.40 | 0.00 | 0 | 0 | 321.67% | -0.83 | 0.10 | -0.05 | 0.00 | -0.00 |
