Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRSR20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRSR20250919P00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 283.56% | -0.04 | 0.03 | -0.02 | 0.00 | -0.00 |
| CRSR20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 159 | 86.45% | -0.05 | 0.10 | -0.01 | 0.00 | -0.00 |
| CRSR20250919P00010000 | 10.00 | 1.00 | 1.15 | 0.00 | 0 | 57 | 59.51% | -0.88 | 0.27 | -0.01 | 0.00 | -0.00 |
| CRSR20250919P00012500 | 12.50 | 3.40 | 3.60 | 0.00 | 0 | 0 | 188.96% | -0.86 | 0.09 | -0.04 | 0.00 | -0.00 |
| CRSR20250919P00015000 | 15.00 | 5.90 | 6.10 | 0.00 | 0 | 0 | 257.74% | -0.89 | 0.06 | -0.04 | 0.00 | -0.00 |
| CRSR20250919P00017500 | 17.50 | 8.40 | 8.60 | 0.00 | 0 | 0 | 311.63% | -0.90 | 0.04 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRSR20250919C00002500 | 2.50 | 5.90 | 7.40 | 0.00 | 0 | 0 | 618.20% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| CRSR20250919C00005000 | 5.00 | 3.00 | 4.30 | 0.00 | 0 | 0 | 269.35% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| CRSR20250919C00007500 | 7.50 | 1.45 | 1.55 | 1.45 | 19 | 52 | 105.43% | 0.91 | 0.12 | -0.01 | 0.00 | 0.00 |
| CRSR20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.05 | 141 | 910 | 51.75% | 0.09 | 0.24 | -0.01 | 0.00 | 0.00 |
| CRSR20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 745 | 127.84% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| CRSR20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 182.86% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CRSR20250919C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 252.81% | 0.05 | 0.03 | -0.02 | 0.00 | 0.00 |
