Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CROX20250912C00071000 | 71.00 | 8.20 | 12.20 | 0.00 | 0 | 0 | 161.42% | 0.87 | 0.02 | -0.48 | 0.01 | 0.00 |
| CROX20250912C00072000 | 72.00 | 7.30 | 11.20 | 0.00 | 0 | 0 | 141.31% | 0.87 | 0.02 | -0.41 | 0.01 | 0.00 |
| CROX20250912C00073000 | 73.00 | 7.10 | 9.80 | 0.00 | 0 | 0 | 108.16% | 0.90 | 0.03 | -0.24 | 0.01 | 0.00 |
| CROX20250912C00074000 | 74.00 | 6.60 | 8.80 | 0.00 | 0 | 0 | 97.28% | 0.89 | 0.03 | -0.24 | 0.01 | 0.00 |
| CROX20250912C00075000 | 75.00 | 5.80 | 7.90 | 0.00 | 0 | 20 | 86.29% | 0.88 | 0.04 | -0.23 | 0.01 | 0.00 |
| CROX20250912C00076000 | 76.00 | 4.70 | 6.80 | 0.00 | 0 | 0 | 92.42% | 0.82 | 0.05 | -0.37 | 0.02 | 0.00 |
| CROX20250912C00077000 | 77.00 | 3.90 | 6.00 | 0.00 | 0 | 0 | 79.65% | 0.80 | 0.06 | -0.35 | 0.02 | 0.00 |
| CROX20250912C00078000 | 78.00 | 2.95 | 4.80 | 0.00 | 0 | 0 | 56.53% | 0.80 | 0.08 | -0.24 | 0.02 | 0.00 |
| CROX20250912C00079000 | 79.00 | 1.95 | 2.85 | 2.30 | 65 | 0 | 66.69% | 0.68 | 0.09 | -0.40 | 0.02 | 0.00 |
| CROX20250912C00080000 | 80.00 | 1.05 | 2.35 | 1.40 | 77 | 235 | 62.95% | 0.59 | 0.10 | -0.42 | 0.02 | 0.00 |
| CROX20250912C00081000 | 81.00 | 1.35 | 1.65 | 0.85 | 168 | 1 | 41.69% | 0.46 | 0.16 | -0.29 | 0.02 | 0.00 |
| CROX20250912C00082000 | 82.00 | 0.90 | 1.35 | 0.99 | 201 | 6 | 65.21% | 0.38 | 0.10 | -0.42 | 0.02 | 0.00 |
| CROX20250912C00083000 | 83.00 | 0.30 | 0.90 | 0.60 | 33 | 328 | 67.37% | 0.30 | 0.09 | -0.38 | 0.02 | 0.00 |
| CROX20250912C00084000 | 84.00 | 0.00 | 1.00 | 0.15 | 82 | 150 | 65.63% | 0.22 | 0.07 | -0.29 | 0.02 | 0.00 |
| CROX20250912C00085000 | 85.00 | 0.05 | 0.45 | 0.51 | 114 | 187 | 61.62% | 0.14 | 0.06 | -0.18 | 0.01 | 0.00 |
| CROX20250912C00086000 | 86.00 | 0.05 | 0.25 | 0.05 | 120 | 199 | 61.88% | 0.09 | 0.04 | -0.12 | 0.01 | 0.00 |
| CROX20250912C00087000 | 87.00 | 0.00 | 1.30 | 0.10 | 73 | 245 | 72.84% | 0.09 | 0.04 | -0.14 | 0.01 | 0.00 |
| CROX20250912C00088000 | 88.00 | 0.00 | 0.10 | 0.05 | 13 | 305 | 62.74% | 0.04 | 0.02 | -0.05 | 0.00 | 0.00 |
| CROX20250912C00089000 | 89.00 | 0.00 | 0.05 | 0.05 | 43 | 145 | 62.26% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| CROX20250912C00090000 | 90.00 | 0.00 | 0.05 | 0.03 | 24 | 281 | 68.26% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CROX20250912P00071000 | 71.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 167.83% | -0.14 | 0.02 | -0.52 | 0.01 | -0.00 |
| CROX20250912P00072000 | 72.00 | 0.00 | 1.50 | 0.00 | 0 | 11 | 147.81% | -0.14 | 0.02 | -0.46 | 0.01 | -0.00 |
| CROX20250912P00073000 | 73.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 135.44% | -0.15 | 0.03 | -0.45 | 0.01 | -0.00 |
| CROX20250912P00074000 | 74.00 | 0.00 | 1.05 | 0.03 | 3 | 3 | 108.51% | -0.13 | 0.03 | -0.32 | 0.01 | -0.00 |
| CROX20250912P00075000 | 75.00 | 0.00 | 0.60 | 0.00 | 0 | 147 | 82.92% | -0.11 | 0.04 | -0.21 | 0.01 | -0.00 |
| CROX20250912P00076000 | 76.00 | 0.00 | 0.65 | 0.08 | 3 | 4 | 65.58% | -0.11 | 0.05 | -0.15 | 0.01 | -0.00 |
| CROX20250912P00077000 | 77.00 | 0.10 | 0.25 | 0.14 | 18 | 5 | 62.66% | -0.15 | 0.06 | -0.21 | 0.01 | -0.00 |
| CROX20250912P00078000 | 78.00 | 0.25 | 0.40 | 0.14 | 4 | 6 | 54.05% | -0.19 | 0.08 | -0.22 | 0.02 | -0.00 |
| CROX20250912P00079000 | 79.00 | 0.45 | 0.60 | 0.68 | 19 | 65 | 63.51% | -0.32 | 0.09 | -0.38 | 0.02 | -0.00 |
| CROX20250912P00080000 | 80.00 | 0.65 | 1.20 | 1.05 | 132 | 105 | 68.50% | -0.42 | 0.09 | -0.46 | 0.02 | -0.00 |
| CROX20250912P00081000 | 81.00 | 0.70 | 2.05 | 1.20 | 64 | 242 | 65.88% | -0.52 | 0.10 | -0.45 | 0.02 | -0.00 |
| CROX20250912P00082000 | 82.00 | 1.65 | 2.75 | 1.85 | 32 | 110 | 53.31% | -0.64 | 0.12 | -0.33 | 0.02 | -0.00 |
| CROX20250912P00083000 | 83.00 | 2.05 | 2.65 | 2.55 | 17 | 177 | 65.18% | -0.71 | 0.09 | -0.36 | 0.02 | -0.00 |
| CROX20250912P00084000 | 84.00 | 3.00 | 3.40 | 3.28 | 24 | 84 | 53.71% | -0.83 | 0.08 | -0.19 | 0.02 | -0.00 |
| CROX20250912P00085000 | 85.00 | 3.20 | 5.80 | 3.91 | 6 | 270 | 60.03% | -0.87 | 0.06 | -0.17 | 0.01 | -0.00 |
| CROX20250912P00086000 | 86.00 | 4.60 | 6.00 | 5.45 | 2 | 72 | 77.19% | -0.86 | 0.05 | -0.24 | 0.01 | -0.00 |
| CROX20250912P00087000 | 87.00 | 5.70 | 6.00 | 5.45 | 6 | 111 | 61.09% | -0.95 | 0.03 | -0.07 | 0.01 | -0.00 |
| CROX20250912P00088000 | 88.00 | 6.40 | 9.00 | 0.00 | 0 | 60 | 120.48% | -0.82 | 0.04 | -0.46 | 0.02 | -0.00 |
| CROX20250912P00089000 | 89.00 | 7.60 | 9.80 | 8.29 | 10 | 41 | 130.29% | -0.83 | 0.03 | -0.47 | 0.02 | -0.00 |
| CROX20250912P00090000 | 90.00 | 8.40 | 9.80 | 9.50 | 4 | 51 | 82.49% | -0.96 | 0.02 | -0.07 | 0.01 | -0.00 |
