Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRNX20250919C00026000 | 26.00 | 7.10 | 11.20 | 0.00 | 0 | 1 | 157.46% | 0.92 | 0.02 | -0.07 | 0.01 | 0.01 |
| CRNX20250919C00027000 | 27.00 | 6.10 | 10.30 | 0.00 | 0 | 0 | 71.16% | 1.00 | 0.01 | -0.00 | 0.00 | 0.01 |
| CRNX20250919C00028000 | 28.00 | 5.10 | 9.20 | 0.00 | 0 | 4 | 76.37% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| CRNX20250919C00029000 | 29.00 | 4.40 | 8.20 | 0.00 | 0 | 6 | 85.39% | 0.94 | 0.03 | -0.03 | 0.01 | 0.01 |
| CRNX20250919C00030000 | 30.00 | 3.50 | 7.20 | 5.50 | 5 | 240 | 98.72% | 0.87 | 0.04 | -0.06 | 0.01 | 0.01 |
| CRNX20250919C00031000 | 31.00 | 2.55 | 6.30 | 4.50 | 5 | 11 | 84.47% | 0.85 | 0.05 | -0.06 | 0.01 | 0.01 |
| CRNX20250919C00032000 | 32.00 | 1.50 | 5.40 | 0.00 | 0 | 5 | 62.83% | 0.85 | 0.07 | -0.04 | 0.01 | 0.01 |
| CRNX20250919C00033000 | 33.00 | 2.10 | 4.50 | 2.80 | 20 | 35 | 58.64% | 0.78 | 0.09 | -0.05 | 0.02 | 0.01 |
| CRNX20250919C00034000 | 34.00 | 0.05 | 4.00 | 0.00 | 0 | 244 | 62.07% | 0.67 | 0.11 | -0.07 | 0.02 | 0.01 |
| CRNX20250919C00035000 | 35.00 | 0.75 | 2.75 | 0.30 | 6 | 1,281 | 46.98% | 0.56 | 0.15 | -0.06 | 0.02 | 0.00 |
| CRNX20250919C00036000 | 36.00 | 0.10 | 2.95 | 1.25 | 1 | 2 | 80.22% | 0.46 | 0.09 | -0.10 | 0.02 | 0.00 |
| CRNX20250919C00037000 | 37.00 | 0.00 | 2.60 | 0.00 | 0 | 8 | 90.82% | 0.40 | 0.08 | -0.11 | 0.02 | 0.00 |
| CRNX20250919C00038000 | 38.00 | 0.00 | 2.45 | 0.00 | 0 | 5 | 102.13% | 0.35 | 0.07 | -0.12 | 0.02 | 0.00 |
| CRNX20250919C00039000 | 39.00 | 0.15 | 0.70 | 0.20 | 74 | 27 | 64.99% | 0.18 | 0.07 | -0.05 | 0.01 | 0.00 |
| CRNX20250919C00040000 | 40.00 | 0.00 | 0.90 | 0.00 | 0 | 25 | 84.19% | 0.19 | 0.06 | -0.07 | 0.02 | 0.00 |
| CRNX20250919C00041000 | 41.00 | 0.00 | 2.30 | 0.00 | 0 | 4 | 136.30% | 0.28 | 0.04 | -0.14 | 0.02 | 0.00 |
| CRNX20250919C00042000 | 42.00 | 0.00 | 1.85 | 0.00 | 0 | 3 | 128.45% | 0.22 | 0.04 | -0.12 | 0.02 | 0.00 |
| CRNX20250919C00043000 | 43.00 | 0.00 | 2.20 | 0.00 | 0 | 2 | 133.52% | 0.20 | 0.04 | -0.11 | 0.02 | 0.00 |
| CRNX20250919C00044000 | 44.00 | 0.00 | 2.20 | 0.00 | 0 | 7 | 141.08% | 0.19 | 0.03 | -0.12 | 0.02 | 0.00 |
| CRNX20250919C00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 38 | 80.25% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRNX20250919P00026000 | 26.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 185.95% | -0.12 | 0.02 | -0.11 | 0.01 | -0.00 |
| CRNX20250919P00027000 | 27.00 | 0.00 | 0.50 | 0.00 | 0 | 42 | 125.85% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| CRNX20250919P00028000 | 28.00 | 0.00 | 0.40 | 0.00 | 0 | 8 | 106.26% | -0.07 | 0.02 | -0.04 | 0.01 | -0.00 |
| CRNX20250919P00029000 | 29.00 | 0.00 | 2.15 | 0.00 | 0 | 13 | 136.63% | -0.16 | 0.03 | -0.10 | 0.01 | -0.00 |
| CRNX20250919P00030000 | 30.00 | 0.00 | 1.50 | 0.00 | 0 | 517 | 118.89% | -0.17 | 0.04 | -0.09 | 0.01 | -0.00 |
| CRNX20250919P00031000 | 31.00 | 0.00 | 0.20 | 0.00 | 0 | 932 | 57.04% | -0.07 | 0.04 | -0.02 | 0.01 | -0.00 |
| CRNX20250919P00032000 | 32.00 | 0.00 | 2.10 | 0.00 | 0 | 32 | 110.39% | -0.26 | 0.05 | -0.11 | 0.02 | -0.00 |
| CRNX20250919P00033000 | 33.00 | 0.00 | 2.30 | 0.00 | 0 | 3 | 97.56% | -0.31 | 0.07 | -0.11 | 0.02 | -0.00 |
| CRNX20250919P00034000 | 34.00 | 0.00 | 1.60 | 0.60 | 5 | 8 | 61.38% | -0.34 | 0.11 | -0.07 | 0.02 | -0.00 |
| CRNX20250919P00035000 | 35.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 70.13% | -0.46 | 0.10 | -0.09 | 0.02 | -0.00 |
| CRNX20250919P00036000 | 36.00 | 0.05 | 3.60 | 0.00 | 0 | 30 | 58.54% | -0.58 | 0.13 | -0.07 | 0.02 | -0.00 |
| CRNX20250919P00037000 | 37.00 | 0.45 | 4.10 | 0.00 | 0 | 2 | 52.98% | -0.72 | 0.12 | -0.06 | 0.02 | -0.00 |
| CRNX20250919P00038000 | 38.00 | 1.35 | 5.00 | 0.00 | 0 | 2 | 47.32% | -0.87 | 0.11 | -0.04 | 0.01 | -0.00 |
| CRNX20250919P00039000 | 39.00 | 2.25 | 6.10 | 0.00 | 0 | 1 | 69.82% | -0.82 | 0.08 | -0.06 | 0.01 | -0.00 |
| CRNX20250919P00040000 | 40.00 | 3.10 | 6.80 | 0.00 | 0 | 2 | 55.73% | -0.95 | 0.06 | -0.03 | 0.01 | -0.00 |
| CRNX20250919P00041000 | 41.00 | 4.10 | 8.10 | 0.00 | 0 | 1 | 86.84% | -0.86 | 0.05 | -0.06 | 0.01 | -0.00 |
| CRNX20250919P00042000 | 42.00 | 5.10 | 9.00 | 0.00 | 0 | 0 | 91.14% | -0.89 | 0.04 | -0.06 | 0.01 | -0.00 |
| CRNX20250919P00043000 | 43.00 | 5.90 | 10.00 | 0.00 | 0 | 0 | 178.53% | -0.72 | 0.03 | -0.19 | 0.02 | -0.01 |
| CRNX20250919P00044000 | 44.00 | 6.90 | 10.90 | 0.00 | 0 | 3 | 220.30% | -0.68 | 0.03 | -0.25 | 0.02 | -0.01 |
| CRNX20250919P00045000 | 45.00 | 7.90 | 11.90 | 0.00 | 0 | 0 | 230.57% | -0.69 | 0.03 | -0.25 | 0.02 | -0.01 |
