Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRNT20250919C00001000 | 1.00 | 0.70 | 1.45 | 0.00 | 0 | 6 | 500.31% | 0.91 | 0.12 | -0.02 | 0.00 | 0.00 |
| CRNT20250919C00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 310 | 46.69% | 0.50 | 3.07 | -0.00 | 0.00 | 0.00 |
| CRNT20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.03 | 2 | 5,949 | 207.93% | 0.10 | 0.31 | -0.01 | 0.00 | 0.00 |
| CRNT20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 646 | 305.98% | 0.08 | 0.17 | -0.01 | 0.00 | 0.00 |
| CRNT20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 677 | 375.50% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| CRNT20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 71 | 429.29% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| CRNT20250919C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 213 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRNT20250919C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRNT20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 101 | 541.59% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRNT20250919P00001000 | 1.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 828.11% | -0.12 | 0.09 | -0.03 | 0.00 | -0.00 |
| CRNT20250919P00002000 | 2.00 | 0.00 | 0.15 | 0.00 | 0 | 4,090 | 43.62% | -0.50 | 3.30 | -0.00 | 0.00 | -0.00 |
| CRNT20250919P00003000 | 3.00 | 0.95 | 1.05 | 0.00 | 0 | 113 | 245.97% | -0.84 | 0.35 | -0.01 | 0.00 | -0.00 |
| CRNT20250919P00004000 | 4.00 | 1.95 | 2.05 | 0.00 | 0 | 1 | 298.93% | -0.93 | 0.17 | -0.01 | 0.00 | -0.00 |
| CRNT20250919P00005000 | 5.00 | 2.95 | 3.10 | 0.00 | 0 | 46 | 368.82% | -0.94 | 0.12 | -0.01 | 0.00 | -0.00 |
| CRNT20250919P00006000 | 6.00 | 3.90 | 4.10 | 0.00 | 0 | 0 | 573.29% | -0.84 | 0.16 | -0.03 | 0.00 | -0.00 |
| CRNT20250919P00007000 | 7.00 | 4.90 | 5.10 | 0.00 | 0 | 0 | 624.09% | -0.84 | 0.14 | -0.03 | 0.00 | -0.00 |
| CRNT20250919P00008000 | 8.00 | 5.90 | 6.10 | 0.00 | 0 | 0 | 666.69% | -0.85 | 0.13 | -0.03 | 0.00 | -0.00 |
| CRNT20250919P00009000 | 9.00 | 6.90 | 7.10 | 0.00 | 0 | 0 | 703.33% | -0.85 | 0.12 | -0.03 | 0.00 | -0.00 |
