CRDO - Credo Technology Group Holding Ltd

Utløpsdato

Calls for markedsdato September 12, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
CRDO20250919C00145000	145.00	17.10	18.40	17.20	34	223	70.67%	0.87	0.01	-0.23	0.05	0.02
CRDO20250919C00146000	146.00	15.80	18.50	16.93	1	28	76.24%	0.84	0.01	-0.29	0.05	0.02
CRDO20250919C00147000	147.00	15.80	18.10	15.65	2	160	72.79%	0.83	0.02	-0.29	0.06	0.02
CRDO20250919C00148000	148.00	13.20	16.80	0.00	0	13	71.05%	0.82	0.02	-0.29	0.06	0.02
CRDO20250919C00149000	149.00	13.00	15.30	13.10	2	119	64.11%	0.83	0.02	-0.26	0.06	0.02
CRDO20250919C00150000	150.00	13.40	14.00	13.50	18	567	63.96%	0.81	0.02	-0.28	0.06	0.02
CRDO20250919C00152500	152.50	11.50	12.10	10.58	3	587	67.18%	0.74	0.02	-0.35	0.07	0.02
CRDO20250919C00155000	155.00	9.80	10.30	9.34	33	696	67.20%	0.68	0.02	-0.39	0.08	0.02
CRDO20250919C00157500	157.50	8.20	9.30	7.90	43	88	65.34%	0.62	0.03	-0.41	0.09	0.02
CRDO20250919C00160000	160.00	6.70	7.10	6.90	137	4,114	64.58%	0.56	0.03	-0.42	0.09	0.02
CRDO20250919C00162500	162.50	5.40	5.70	5.60	346	22	63.60%	0.49	0.03	-0.42	0.09	0.01
CRDO20250919C00165000	165.00	3.90	4.60	4.44	170	4,039	64.07%	0.42	0.03	-0.41	0.09	0.01
CRDO20250919C00167500	167.50	3.40	3.60	3.50	22	257	64.44%	0.36	0.03	-0.39	0.08	0.01
CRDO20250919C00170000	170.00	2.05	2.85	2.79	227	1,540	63.90%	0.30	0.02	-0.36	0.08	0.01
CRDO20250919C00172500	172.50	2.05	2.20	2.00	301	19	65.25%	0.25	0.02	-0.33	0.07	0.01
CRDO20250919C00175000	175.00	1.60	2.20	1.55	374	199	66.24%	0.20	0.02	-0.30	0.06	0.01
CRDO20250919C00177500	177.50	1.25	1.40	1.28	44	39	67.04%	0.17	0.02	-0.26	0.06	0.00
CRDO20250919C00180000	180.00	0.95	1.10	1.05	65	2,547	67.89%	0.13	0.01	-0.23	0.05	0.00
CRDO20250919C00182500	182.50	0.75	0.85	0.80	21	68	69.14%	0.11	0.01	-0.20	0.04	0.00
CRDO20250919C00185000	185.00	0.60	0.70	0.60	17	407	70.61%	0.09	0.01	-0.17	0.04	0.00
CRDO20250919C00190000	190.00	0.35	0.45	0.46	13	126	72.14%	0.06	0.01	-0.12	0.03	0.00

Puts for markedsdato September 12, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
CRDO20250919P00145000	145.00	0.75	0.90	0.82	255	608	69.12%	-0.12	0.01	-0.22	0.05	-0.00
CRDO20250919P00146000	146.00	0.90	1.00	1.04	22	63	68.58%	-0.14	0.01	-0.24	0.05	-0.00
CRDO20250919P00147000	147.00	1.05	1.15	1.30	4	28	67.78%	-0.15	0.02	-0.25	0.05	-0.00
CRDO20250919P00148000	148.00	1.20	1.35	1.42	25	46	68.54%	-0.17	0.02	-0.28	0.06	-0.01
CRDO20250919P00149000	149.00	1.35	1.55	1.63	5	27	67.63%	-0.19	0.02	-0.29	0.06	-0.01
CRDO20250919P00150000	150.00	1.55	1.75	1.60	288	7,265	67.29%	-0.20	0.02	-0.31	0.06	-0.01
CRDO20250919P00152500	152.50	2.10	2.30	2.35	56	50	66.96%	-0.26	0.02	-0.35	0.07	-0.01
CRDO20250919P00155000	155.00	2.80	3.10	2.90	267	162	66.07%	-0.32	0.02	-0.38	0.08	-0.01
CRDO20250919P00157500	157.50	3.60	3.90	3.75	30	67	64.88%	-0.38	0.03	-0.41	0.09	-0.01
CRDO20250919P00160000	160.00	4.70	4.90	4.92	211	66	64.72%	-0.44	0.03	-0.42	0.09	-0.01
CRDO20250919P00162500	162.50	5.80	6.20	6.09	24	15	65.42%	-0.51	0.03	-0.43	0.09	-0.02
CRDO20250919P00165000	165.00	7.20	7.60	7.60	24	42	65.93%	-0.58	0.03	-0.43	0.09	-0.02
CRDO20250919P00167500	167.50	8.70	9.20	9.20	25	1	64.59%	-0.64	0.03	-0.39	0.08	-0.02
CRDO20250919P00170000	170.00	10.50	11.00	10.90	5	7	71.38%	-0.68	0.02	-0.42	0.08	-0.02
CRDO20250919P00172500	172.50	11.20	14.60	0.00	0	0	66.45%	-0.75	0.02	-0.34	0.07	-0.02
CRDO20250919P00175000	175.00	14.10	16.60	0.00	0	5	74.01%	-0.77	0.02	-0.36	0.07	-0.02
CRDO20250919P00177500	177.50	16.00	18.60	0.00	0	0	76.50%	-0.80	0.02	-0.34	0.06	-0.02
CRDO20250919P00180000	180.00	17.20	20.80	20.24	1	50	71.50%	-0.85	0.01	-0.26	0.05	-0.02
CRDO20250919P00182500	182.50	20.80	23.20	0.00	0	0	86.11%	-0.83	0.01	-0.34	0.06	-0.02

CRDO - Credo Technology Group Holding Ltd - Opsjonskjede

Other Listings