CRCL - Circle Internet Group, Inc.

Utløpsdato

Puts for markedsdato September 10, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
CRCL20250912P00104000	104.00	0.27	0.33	0.26	549	158	90.98%	-0.08	0.02	-0.24	0.01	-0.00
CRCL20250912P00105000	105.00	0.33	0.41	0.32	746	1,399	87.59%	-0.10	0.02	-0.28	0.01	-0.00
CRCL20250912P00106000	106.00	0.40	0.78	0.45	455	119	84.09%	-0.12	0.03	-0.31	0.02	-0.00
CRCL20250912P00107000	107.00	0.52	0.64	0.60	95	375	83.24%	-0.15	0.03	-0.38	0.02	-0.00
CRCL20250912P00108000	108.00	0.63	0.80	0.70	502	421	85.38%	-0.19	0.04	-0.49	0.02	-0.00
CRCL20250912P00109000	109.00	0.86	1.20	1.00	201	500	84.25%	-0.23	0.04	-0.56	0.03	-0.00
CRCL20250912P00110000	110.00	1.12	1.28	1.25	1,947	2,037	83.65%	-0.27	0.05	-0.64	0.03	-0.00
CRCL20250912P00111000	111.00	1.00	1.63	1.58	275	458	87.70%	-0.33	0.05	-0.75	0.03	-0.00
CRCL20250912P00112000	112.00	1.34	2.02	1.95	484	434	84.28%	-0.38	0.05	-0.77	0.03	-0.00
CRCL20250912P00113000	113.00	2.23	2.50	2.35	974	720	83.69%	-0.43	0.06	-0.80	0.03	-0.00
CRCL20250912P00114000	114.00	2.71	3.15	2.84	948	408	82.66%	-0.49	0.06	-0.81	0.03	-0.00
CRCL20250912P00115000	115.00	3.00	3.50	3.50	1,147	795	83.36%	-0.54	0.06	-0.81	0.03	-0.00
CRCL20250912P00116000	116.00	3.40	4.25	4.25	352	396	85.00%	-0.60	0.05	-0.79	0.03	-0.00
CRCL20250912P00117000	117.00	2.89	5.95	4.80	802	908	85.91%	-0.65	0.05	-0.76	0.03	-0.00
CRCL20250912P00118000	118.00	5.40	6.55	5.55	915	270	80.20%	-0.71	0.05	-0.63	0.03	-0.00
CRCL20250912P00119000	119.00	5.75	6.55	6.30	225	276	80.15%	-0.75	0.05	-0.56	0.03	-0.00
CRCL20250912P00120000	120.00	7.00	7.45	7.20	1,110	638	86.48%	-0.78	0.04	-0.56	0.03	-0.00
CRCL20250912P00121000	121.00	6.30	9.45	8.00	732	114	83.59%	-0.82	0.04	-0.45	0.02	-0.00
CRCL20250912P00122000	122.00	6.10	10.25	8.50	68	101	93.12%	-0.83	0.03	-0.49	0.02	-0.00
CRCL20250912P00123000	123.00	9.15	11.65	9.19	176	49	91.36%	-0.86	0.03	-0.39	0.02	-0.00

Calls for markedsdato September 10, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega
CRCL20250912C00104000	104.00	7.00	13.05	0.00	0	5	162.59%	0.79	0.02	-1.01	0.02
CRCL20250912C00105000	105.00	6.65	10.70	10.19	15	30	86.26%	0.90	0.02	-0.26	0.01
CRCL20250912C00106000	106.00	4.15	11.95	0.00	0	15	149.98%	0.76	0.02	-1.05	0.03
CRCL20250912C00107000	107.00	7.15	8.40	10.30	3	59	77.13%	0.87	0.03	-0.32	0.02
CRCL20250912C00108000	108.00	2.91	8.40	6.30	8	122	82.31%	0.82	0.04	-0.46	0.02
CRCL20250912C00109000	109.00	3.25	7.70	6.55	19	756	86.37%	0.77	0.04	-0.59	0.03
CRCL20250912C00110000	110.00	4.75	6.30	5.10	124	318	97.45%	0.70	0.04	-0.79	0.03
CRCL20250912C00111000	111.00	1.24	4.60	4.45	87	191	82.97%	0.68	0.05	-0.70	0.03
CRCL20250912C00112000	112.00	2.20	3.90	4.40	90	165	83.04%	0.62	0.05	-0.76	0.03
CRCL20250912C00113000	113.00	2.95	3.30	3.15	105	235	77.56%	0.57	0.06	-0.74	0.03
CRCL20250912C00114000	114.00	2.55	3.55	2.64	204	181	87.08%	0.51	0.05	-0.85	0.03
CRCL20250912C00115000	115.00	1.65	2.44	2.25	676	876	82.63%	0.46	0.06	-0.80	0.03
CRCL20250912C00116000	116.00	1.65	1.94	1.80	451	454	85.78%	0.41	0.05	-0.80	0.03
CRCL20250912C00117000	117.00	1.32	1.67	1.50	691	355	86.10%	0.36	0.05	-0.76	0.03
CRCL20250912C00118000	118.00	1.21	1.37	1.29	527	370	85.51%	0.31	0.05	-0.69	0.03
CRCL20250912C00119000	119.00	1.01	1.32	0.98	1,134	279	90.21%	0.27	0.04	-0.68	0.03
CRCL20250912C00120000	120.00	0.75	0.98	0.85	3,394	1,922	87.95%	0.23	0.04	-0.57	0.03
CRCL20250912C00121000	121.00	0.65	1.00	0.80	705	506	90.53%	0.20	0.04	-0.53	0.02
CRCL20250912C00122000	122.00	0.60	0.72	0.66	534	313	90.25%	0.17	0.03	-0.45	0.02
CRCL20250912C00123000	123.00	0.26	0.68	0.54	591	358	92.39%	0.14	0.03	-0.40	0.02

CRCL - Circle Internet Group, Inc. - Opsjonskjede

Other Listings