Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRC20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 230.85% | -0.04 | 0.00 | -0.09 | 0.01 | -0.00 |
| CRC20250919P00032500 | 32.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 202.82% | -0.05 | 0.01 | -0.09 | 0.01 | -0.00 |
| CRC20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 176.63% | -0.06 | 0.01 | -0.09 | 0.01 | -0.00 |
| CRC20250919P00037500 | 37.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 151.94% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| CRC20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 128.43% | -0.07 | 0.01 | -0.08 | 0.01 | -0.00 |
| CRC20250919P00042500 | 42.50 | 0.00 | 0.75 | 0.00 | 0 | 321 | 105.83% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| CRC20250919P00045000 | 45.00 | 0.00 | 0.35 | 0.00 | 0 | 18 | 68.53% | -0.07 | 0.02 | -0.04 | 0.01 | -0.00 |
| CRC20250919P00047500 | 47.50 | 0.10 | 0.35 | 0.00 | 0 | 11 | 52.87% | -0.11 | 0.04 | -0.04 | 0.02 | -0.00 |
| CRC20250919P00050000 | 50.00 | 0.40 | 0.60 | 0.49 | 4 | 484 | 45.40% | -0.23 | 0.08 | -0.06 | 0.03 | -0.00 |
| CRC20250919P00052500 | 52.50 | 0.00 | 1.45 | 1.45 | 6 | 33 | 43.26% | -0.48 | 0.11 | -0.08 | 0.03 | -0.01 |
| CRC20250919P00055000 | 55.00 | 1.95 | 2.95 | 0.00 | 0 | 0 | 41.36% | -0.75 | 0.09 | -0.06 | 0.03 | -0.01 |
| CRC20250919P00057500 | 57.50 | 4.50 | 6.80 | 0.00 | 0 | 0 | 69.87% | -0.78 | 0.05 | -0.10 | 0.02 | -0.01 |
| CRC20250919P00060000 | 60.00 | 5.90 | 8.30 | 0.00 | 0 | 0 | 50.86% | -0.95 | 0.03 | -0.02 | 0.01 | -0.01 |
| CRC20250919P00065000 | 65.00 | 11.50 | 13.50 | 0.00 | 0 | 0 | 74.26% | -0.96 | 0.01 | -0.03 | 0.01 | -0.01 |
| CRC20250919P00070000 | 70.00 | 15.70 | 19.20 | 0.00 | 0 | 0 | 196.04% | -0.78 | 0.02 | -0.26 | 0.02 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRC20250919C00030000 | 30.00 | 20.80 | 24.60 | 0.00 | 0 | 0 | 171.73% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| CRC20250919C00032500 | 32.50 | 18.40 | 21.80 | 0.00 | 0 | 0 | 148.78% | 0.98 | 0.00 | -0.02 | 0.00 | 0.01 |
| CRC20250919C00035000 | 35.00 | 16.10 | 19.10 | 0.00 | 0 | 0 | 127.49% | 0.98 | 0.00 | -0.02 | 0.00 | 0.01 |
| CRC20250919C00037500 | 37.50 | 13.70 | 17.00 | 0.00 | 0 | 0 | 145.66% | 0.94 | 0.01 | -0.07 | 0.01 | 0.01 |
| CRC20250919C00040000 | 40.00 | 11.60 | 13.70 | 0.00 | 0 | 0 | 98.58% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| CRC20250919C00042500 | 42.50 | 8.40 | 11.20 | 0.00 | 0 | 2 | 152.25% | 0.84 | 0.02 | -0.17 | 0.02 | 0.01 |
| CRC20250919C00045000 | 45.00 | 7.70 | 8.10 | 0.00 | 0 | 1,059 | 54.08% | 0.97 | 0.02 | -0.02 | 0.01 | 0.01 |
| CRC20250919C00047500 | 47.50 | 5.40 | 7.40 | 0.00 | 0 | 302 | 51.31% | 0.90 | 0.04 | -0.04 | 0.01 | 0.01 |
| CRC20250919C00050000 | 50.00 | 3.20 | 3.50 | 3.00 | 30 | 165 | 45.38% | 0.77 | 0.08 | -0.06 | 0.03 | 0.01 |
| CRC20250919C00052500 | 52.50 | 1.50 | 2.55 | 1.65 | 504 | 1,480 | 42.45% | 0.52 | 0.11 | -0.08 | 0.03 | 0.01 |
| CRC20250919C00055000 | 55.00 | 0.55 | 0.70 | 0.70 | 37 | 510 | 42.31% | 0.26 | 0.09 | -0.06 | 0.03 | 0.00 |
| CRC20250919C00057500 | 57.50 | 0.10 | 0.45 | 0.00 | 0 | 3 | 44.16% | 0.11 | 0.05 | -0.04 | 0.02 | 0.00 |
| CRC20250919C00060000 | 60.00 | 0.00 | 0.95 | 0.00 | 0 | 40 | 77.23% | 0.15 | 0.04 | -0.08 | 0.02 | 0.00 |
| CRC20250919C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 100.17% | 0.10 | 0.02 | -0.08 | 0.01 | 0.00 |
| CRC20250919C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 124.54% | 0.09 | 0.02 | -0.09 | 0.01 | 0.00 |
