Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPF20250919P00012500 | 12.50 | 0.00 | 4.10 | 0.00 | 0 | 0 | 743.69% | -0.08 | 0.00 | -0.35 | 0.01 | -0.00 |
| CPF20250919P00015000 | 15.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 616.72% | -0.11 | 0.01 | -0.35 | 0.01 | -0.00 |
| CPF20250919P00017500 | 17.50 | 0.00 | 4.10 | 0.00 | 0 | 0 | 511.74% | -0.13 | 0.01 | -0.33 | 0.01 | -0.00 |
| CPF20250919P00020000 | 20.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 421.34% | -0.16 | 0.01 | -0.31 | 0.01 | -0.00 |
| CPF20250919P00022500 | 22.50 | 0.00 | 4.10 | 0.00 | 0 | 0 | 340.76% | -0.20 | 0.02 | -0.29 | 0.01 | -0.00 |
| CPF20250919P00025000 | 25.00 | 0.00 | 4.10 | 0.00 | 0 | 1 | 265.93% | -0.25 | 0.03 | -0.26 | 0.01 | -0.00 |
| CPF20250919P00030000 | 30.00 | 0.00 | 2.55 | 0.00 | 0 | 1 | 70.89% | -0.49 | 0.13 | -0.09 | 0.02 | -0.00 |
| CPF20250919P00035000 | 35.00 | 3.70 | 6.50 | 0.00 | 0 | 0 | 183.09% | -0.67 | 0.04 | -0.19 | 0.01 | -0.01 |
| CPF20250919P00040000 | 40.00 | 8.60 | 11.50 | 0.00 | 0 | 0 | 250.13% | -0.73 | 0.03 | -0.23 | 0.01 | -0.01 |
| CPF20250919P00045000 | 45.00 | 13.60 | 15.60 | 0.00 | 0 | 0 | 216.91% | -0.86 | 0.02 | -0.12 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPF20250919C00012500 | 12.50 | 17.20 | 20.50 | 0.00 | 0 | 0 | 621.35% | 0.92 | 0.01 | -0.29 | 0.01 | 0.00 |
| CPF20250919C00015000 | 15.00 | 14.70 | 17.90 | 0.00 | 0 | 0 | 514.98% | 0.91 | 0.01 | -0.29 | 0.01 | 0.00 |
| CPF20250919C00017500 | 17.50 | 12.30 | 15.50 | 0.00 | 0 | 0 | 419.84% | 0.89 | 0.01 | -0.27 | 0.01 | 0.00 |
| CPF20250919C00020000 | 20.00 | 9.70 | 13.00 | 0.00 | 0 | 0 | 343.48% | 0.87 | 0.02 | -0.26 | 0.01 | 0.00 |
| CPF20250919C00022500 | 22.50 | 7.30 | 10.50 | 0.00 | 0 | 0 | 279.51% | 0.83 | 0.02 | -0.24 | 0.01 | 0.00 |
| CPF20250919C00025000 | 25.00 | 4.80 | 8.00 | 0.00 | 0 | 0 | 220.06% | 0.78 | 0.04 | -0.23 | 0.01 | 0.00 |
| CPF20250919C00030000 | 30.00 | 0.80 | 1.20 | 1.05 | 5 | 200 | 60.36% | 0.57 | 0.21 | -0.10 | 0.02 | 0.00 |
| CPF20250919C00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 15 | 76.35% | 0.07 | 0.04 | -0.03 | 0.01 | 0.00 |
| CPF20250919C00040000 | 40.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 301.53% | 0.31 | 0.03 | -0.33 | 0.01 | 0.00 |
| CPF20250919C00045000 | 45.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 357.35% | 0.28 | 0.02 | -0.36 | 0.01 | 0.00 |
