Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPER20250919C00020000 | 20.00 | 8.60 | 8.90 | 0.00 | 0 | 5 | 121.01% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| CPER20250919C00021000 | 21.00 | 7.60 | 8.00 | 0.00 | 0 | 0 | 106.63% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| CPER20250919C00022000 | 22.00 | 6.60 | 7.00 | 0.00 | 0 | 0 | 92.77% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| CPER20250919C00023000 | 23.00 | 5.60 | 5.90 | 0.00 | 0 | 0 | 105.53% | 0.93 | 0.03 | -0.03 | 0.01 | 0.00 |
| CPER20250919C00024000 | 24.00 | 4.70 | 4.90 | 4.70 | 30 | 32 | 66.33% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| CPER20250919C00025000 | 25.00 | 3.70 | 3.90 | 3.75 | 1 | 7 | 53.56% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| CPER20250919C00026000 | 26.00 | 2.60 | 2.95 | 0.00 | 0 | 28 | 63.65% | 0.87 | 0.08 | -0.04 | 0.01 | 0.00 |
| CPER20250919C00027000 | 27.00 | 1.75 | 1.85 | 1.70 | 23 | 333 | 28.19% | 0.94 | 0.11 | -0.01 | 0.00 | 0.00 |
| CPER20250919C00028000 | 28.00 | 0.80 | 0.85 | 0.82 | 195 | 1,004 | 17.80% | 0.85 | 0.32 | -0.01 | 0.01 | 0.00 |
| CPER20250919C00029000 | 29.00 | 0.15 | 0.25 | 0.20 | 26 | 685 | 17.83% | 0.38 | 0.50 | -0.02 | 0.02 | 0.00 |
| CPER20250919C00030000 | 30.00 | 0.05 | 0.10 | 0.07 | 47 | 945 | 25.64% | 0.14 | 0.20 | -0.01 | 0.01 | 0.00 |
| CPER20250919C00031000 | 31.00 | 0.00 | 0.45 | 0.00 | 0 | 134 | 54.07% | 0.19 | 0.12 | -0.04 | 0.01 | 0.00 |
| CPER20250919C00032000 | 32.00 | 0.00 | 0.20 | 0.00 | 0 | 58 | 53.63% | 0.10 | 0.07 | -0.02 | 0.01 | 0.00 |
| CPER20250919C00033000 | 33.00 | 0.00 | 0.05 | 0.00 | 0 | 22 | 49.02% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CPER20250919C00034000 | 34.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 57.63% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CPER20250919C00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 22 | 79.77% | 0.06 | 0.03 | -0.02 | 0.00 | 0.00 |
| CPER20250919C00036000 | 36.00 | 0.00 | 0.70 | 0.00 | 0 | 10 | 127.66% | 0.14 | 0.04 | -0.07 | 0.01 | 0.00 |
| CPER20250919C00037000 | 37.00 | 0.00 | 1.30 | 0.00 | 0 | 6 | 167.23% | 0.19 | 0.04 | -0.12 | 0.01 | 0.00 |
| CPER20250919C00038000 | 38.00 | 0.00 | 1.30 | 0.00 | 0 | 12 | 178.09% | 0.18 | 0.03 | -0.12 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPER20250919P00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 239.87% | -0.12 | 0.02 | -0.12 | 0.01 | -0.00 |
| CPER20250919P00021000 | 21.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 216.23% | -0.13 | 0.02 | -0.12 | 0.01 | -0.00 |
| CPER20250919P00022000 | 22.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 193.36% | -0.14 | 0.03 | -0.11 | 0.01 | -0.00 |
| CPER20250919P00023000 | 23.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 171.09% | -0.16 | 0.03 | -0.11 | 0.01 | -0.00 |
| CPER20250919P00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 63.27% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| CPER20250919P00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 15 | 127.62% | -0.20 | 0.05 | -0.10 | 0.01 | -0.00 |
| CPER20250919P00026000 | 26.00 | 0.00 | 0.55 | 0.00 | 0 | 162 | 72.53% | -0.16 | 0.08 | -0.05 | 0.01 | -0.00 |
| CPER20250919P00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 166 | 26.52% | -0.05 | 0.09 | -0.01 | 0.00 | -0.00 |
| CPER20250919P00028000 | 28.00 | 0.00 | 0.15 | 0.00 | 0 | 132 | 16.69% | -0.14 | 0.31 | -0.01 | 0.01 | -0.00 |
| CPER20250919P00029000 | 29.00 | 0.40 | 0.50 | 0.48 | 13 | 41 | 18.46% | -0.61 | 0.48 | -0.02 | 0.02 | -0.00 |
| CPER20250919P00030000 | 30.00 | 1.20 | 1.35 | 0.00 | 0 | 71 | 20.82% | -0.91 | 0.18 | -0.01 | 0.01 | -0.01 |
| CPER20250919P00031000 | 31.00 | 2.20 | 2.35 | 0.00 | 0 | 0 | 32.46% | -0.93 | 0.09 | -0.01 | 0.01 | -0.01 |
| CPER20250919P00032000 | 32.00 | 3.10 | 3.50 | 0.00 | 0 | 121 | 47.95% | -0.93 | 0.07 | -0.02 | 0.01 | -0.01 |
| CPER20250919P00033000 | 33.00 | 4.10 | 4.40 | 0.00 | 0 | 4 | 73.33% | -0.88 | 0.06 | -0.04 | 0.01 | -0.01 |
| CPER20250919P00034000 | 34.00 | 5.10 | 5.40 | 5.50 | 1 | 2 | 84.53% | -0.90 | 0.05 | -0.04 | 0.01 | -0.01 |
| CPER20250919P00035000 | 35.00 | 6.10 | 6.50 | 0.00 | 0 | 0 | 77.74% | -0.95 | 0.03 | -0.02 | 0.00 | -0.01 |
| CPER20250919P00036000 | 36.00 | 6.70 | 7.60 | 0.00 | 0 | 0 | 129.45% | -0.86 | 0.04 | -0.08 | 0.01 | -0.01 |
| CPER20250919P00037000 | 37.00 | 8.10 | 8.50 | 0.00 | 0 | 0 | 95.26% | -0.95 | 0.02 | -0.02 | 0.00 | -0.01 |
| CPER20250919P00038000 | 38.00 | 9.00 | 9.40 | 0.00 | 0 | 0 | 123.69% | -0.92 | 0.03 | -0.04 | 0.01 | -0.01 |
