Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOK20250919P00001000 | 1.00 | 0.00 | 0.10 | 0.05 | 2 | 403 | 231.03% | -0.15 | 0.45 | -0.01 | 0.00 | -0.00 |
| COOK20250919P00002000 | 2.00 | 0.55 | 0.65 | 0.00 | 0 | 41 | 185.87% | -0.85 | 0.55 | -0.00 | 0.00 | -0.00 |
| COOK20250919P00003000 | 3.00 | 1.55 | 1.70 | 0.00 | 0 | 16 | 403.34% | -1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| COOK20250919P00004000 | 4.00 | 2.55 | 2.70 | 0.00 | 0 | 0 | 490.03% | -1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| COOK20250919P00005000 | 5.00 | 3.50 | 3.70 | 0.00 | 0 | 0 | 552.80% | -0.83 | 0.20 | -0.02 | 0.00 | -0.00 |
| COOK20250919P00006000 | 6.00 | 4.50 | 4.70 | 0.00 | 0 | 0 | 601.86% | -0.83 | 0.18 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOK20250919C00001000 | 1.00 | 0.35 | 0.45 | 0.00 | 0 | 113 | 174.01% | 0.90 | 0.46 | -0.00 | 0.00 | 0.00 |
| COOK20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 497 | 180.27% | 0.14 | 0.53 | -0.00 | 0.00 | 0.00 |
| COOK20250919C00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 588 | 354.56% | 0.15 | 0.29 | -0.01 | 0.00 | 0.00 |
| COOK20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 271 | 376.08% | 0.08 | 0.18 | -0.01 | 0.00 | 0.00 |
| COOK20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 179 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| COOK20250919C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 100 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
