Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONY20250919C00001000 | 1.00 | 5.90 | 6.20 | 6.05 | 20 | 131 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CONY20250919C00002000 | 2.00 | 4.90 | 5.20 | 0.00 | 0 | 0 | 742.51% | 0.95 | 0.02 | -0.06 | 0.00 | 0.00 |
| CONY20250919C00003000 | 3.00 | 3.90 | 4.20 | 0.00 | 0 | 13 | 447.41% | 0.94 | 0.03 | -0.04 | 0.00 | 0.00 |
| CONY20250919C00004000 | 4.00 | 2.90 | 3.20 | 0.00 | 0 | 6 | 380.20% | 0.89 | 0.05 | -0.05 | 0.00 | 0.00 |
| CONY20250919C00005000 | 5.00 | 1.90 | 2.25 | 2.17 | 2 | 307 | 265.69% | 0.84 | 0.10 | -0.05 | 0.00 | 0.00 |
| CONY20250919C00006000 | 6.00 | 0.90 | 1.20 | 0.98 | 4 | 303 | 131.44% | 0.82 | 0.27 | -0.03 | 0.00 | 0.00 |
| CONY20250919C00007000 | 7.00 | 0.10 | 0.20 | 0.15 | 85 | 4,425 | 47.41% | 0.47 | 1.06 | -0.02 | 0.00 | 0.00 |
| CONY20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.03 | 71 | 3,138 | 68.65% | 0.08 | 0.20 | -0.01 | 0.00 | 0.00 |
| CONY20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.01 | 1 | 2,264 | 105.24% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| CONY20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.02 | 4 | 1,228 | 135.58% | 0.05 | 0.06 | -0.01 | 0.00 | 0.00 |
| CONY20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.03 | 3 | 43 | 161.62% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| CONY20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.01 | 1 | 52 | 184.48% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| CONY20250919C00013000 | 13.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 322.46% | 0.15 | 0.07 | -0.04 | 0.00 | 0.00 |
| CONY20250919C00014000 | 14.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 250.48% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| CONY20250919C00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 289.05% | 0.07 | 0.04 | -0.02 | 0.00 | 0.00 |
| CONY20250919C00016000 | 16.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 397.80% | 0.15 | 0.05 | -0.05 | 0.00 | 0.00 |
| CONY20250919C00017000 | 17.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 405.55% | 0.13 | 0.05 | -0.05 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONY20250919P00001000 | 1.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CONY20250919P00002000 | 2.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 680.46% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| CONY20250919P00003000 | 3.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 476.87% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| CONY20250919P00004000 | 4.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 337.76% | -0.10 | 0.05 | -0.04 | 0.00 | -0.00 |
| CONY20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 263 | 121.69% | -0.04 | 0.07 | -0.01 | 0.00 | -0.00 |
| CONY20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.05 | 12 | 1,048 | 59.81% | -0.08 | 0.22 | -0.01 | 0.00 | -0.00 |
| CONY20250919P00007000 | 7.00 | 0.20 | 0.35 | 0.35 | 89 | 1,922 | 49.86% | -0.60 | 0.66 | -0.01 | 0.00 | -0.00 |
| CONY20250919P00008000 | 8.00 | 1.05 | 1.55 | 1.30 | 48 | 1,500 | 106.32% | -0.78 | 0.22 | -0.02 | 0.00 | -0.00 |
| CONY20250919P00009000 | 9.00 | 2.10 | 2.50 | 2.22 | 3 | 1,732 | 128.85% | -0.87 | 0.12 | -0.01 | 0.00 | -0.00 |
| CONY20250919P00010000 | 10.00 | 3.00 | 3.50 | 3.25 | 4 | 351 | 117.09% | -0.94 | 0.04 | -0.00 | 0.00 | -0.00 |
| CONY20250919P00011000 | 11.00 | 4.10 | 4.50 | 0.00 | 0 | 142 | 219.96% | -0.86 | 0.08 | -0.02 | 0.00 | -0.00 |
| CONY20250919P00012000 | 12.00 | 5.00 | 5.50 | 0.00 | 0 | 37 | 219.31% | -0.90 | 0.05 | -0.02 | 0.00 | -0.00 |
| CONY20250919P00013000 | 13.00 | 6.00 | 6.50 | 0.00 | 0 | 1 | 241.57% | -0.90 | 0.05 | -0.02 | 0.00 | -0.00 |
| CONY20250919P00014000 | 14.00 | 6.80 | 7.50 | 0.00 | 0 | 0 | 380.82% | -0.79 | 0.06 | -0.06 | 0.00 | -0.00 |
| CONY20250919P00015000 | 15.00 | 8.00 | 8.50 | 0.00 | 0 | 2 | 282.55% | -0.91 | 0.04 | -0.02 | 0.00 | -0.00 |
| CONY20250919P00016000 | 16.00 | 9.00 | 9.70 | 0.00 | 0 | 0 | 300.66% | -0.91 | 0.03 | -0.02 | 0.00 | -0.00 |
| CONY20250919P00017000 | 17.00 | 9.80 | 10.50 | 0.00 | 0 | 0 | 443.62% | -0.80 | 0.05 | -0.06 | 0.00 | -0.00 |
