Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CON20250919P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 528.36% | -0.09 | 0.01 | -0.16 | 0.01 | -0.00 |
| CON20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 407.59% | -0.12 | 0.01 | -0.15 | 0.01 | -0.00 |
| CON20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 309.21% | -0.15 | 0.02 | -0.14 | 0.01 | -0.00 |
| CON20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 2 | 223.68% | -0.21 | 0.04 | -0.12 | 0.01 | -0.00 |
| CON20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 143.72% | -0.31 | 0.07 | -0.10 | 0.01 | -0.00 |
| CON20250919P00022500 | 22.50 | 0.00 | 2.95 | 0.00 | 0 | 1 | 62.01% | -0.61 | 0.20 | -0.05 | 0.01 | -0.00 |
| CON20250919P00025000 | 25.00 | 2.75 | 5.30 | 0.00 | 0 | 0 | 138.71% | -0.70 | 0.08 | -0.10 | 0.01 | -0.00 |
| CON20250919P00030000 | 30.00 | 7.60 | 10.30 | 0.00 | 0 | 0 | 202.63% | -0.81 | 0.04 | -0.11 | 0.01 | -0.00 |
| CON20250919P00035000 | 35.00 | 12.70 | 15.30 | 0.00 | 0 | 0 | 276.34% | -0.82 | 0.03 | -0.15 | 0.01 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CON20250919C00010000 | 10.00 | 10.10 | 13.60 | 0.00 | 0 | 0 | 630.30% | 0.91 | 0.01 | -0.21 | 0.01 | 0.00 |
| CON20250919C00012500 | 12.50 | 7.60 | 11.10 | 0.00 | 0 | 0 | 490.08% | 0.88 | 0.01 | -0.20 | 0.01 | 0.00 |
| CON20250919C00015000 | 15.00 | 6.10 | 8.60 | 0.00 | 0 | 1 | 216.67% | 0.91 | 0.02 | -0.07 | 0.01 | 0.00 |
| CON20250919C00017500 | 17.50 | 3.50 | 6.10 | 0.00 | 0 | 0 | 148.65% | 0.87 | 0.04 | -0.06 | 0.01 | 0.00 |
| CON20250919C00020000 | 20.00 | 0.95 | 3.70 | 0.00 | 0 | 11 | 91.93% | 0.77 | 0.10 | -0.05 | 0.01 | 0.00 |
| CON20250919C00022500 | 22.50 | 0.00 | 1.80 | 0.00 | 0 | 45 | 82.76% | 0.46 | 0.14 | -0.06 | 0.01 | 0.00 |
| CON20250919C00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 24 | 155.59% | 0.35 | 0.07 | -0.11 | 0.01 | 0.00 |
| CON20250919C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 238.08% | 0.26 | 0.04 | -0.15 | 0.01 | 0.00 |
| CON20250919C00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 5 | 156.49% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
