Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMT20250919P00021000 | 21.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 194.25% | -0.18 | 0.03 | -0.12 | 0.01 | -0.00 |
| COMT20250919P00022000 | 22.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 169.92% | -0.20 | 0.04 | -0.11 | 0.01 | -0.00 |
| COMT20250919P00023000 | 23.00 | 0.00 | 1.80 | 0.00 | 0 | 72 | 145.93% | -0.23 | 0.05 | -0.10 | 0.01 | -0.00 |
| COMT20250919P00024000 | 24.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 121.96% | -0.26 | 0.06 | -0.09 | 0.01 | -0.00 |
| COMT20250919P00025000 | 25.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 99.18% | -0.32 | 0.08 | -0.08 | 0.01 | -0.00 |
| COMT20250919P00026000 | 26.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 76.23% | -0.40 | 0.12 | -0.07 | 0.02 | -0.00 |
| COMT20250919P00027000 | 27.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 60.63% | -0.54 | 0.15 | -0.06 | 0.02 | -0.00 |
| COMT20250919P00028000 | 28.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 44.64% | -0.75 | 0.17 | -0.03 | 0.01 | -0.01 |
| COMT20250919P00029000 | 29.00 | 0.65 | 4.10 | 0.00 | 0 | 0 | 157.85% | -0.58 | 0.06 | -0.15 | 0.02 | -0.00 |
| COMT20250919P00030000 | 30.00 | 1.60 | 5.20 | 0.00 | 0 | 0 | 38.23% | -0.97 | 0.04 | -0.00 | 0.00 | -0.01 |
| COMT20250919P00031000 | 31.00 | 2.60 | 6.20 | 0.00 | 0 | 0 | 47.36% | -0.97 | 0.03 | -0.00 | 0.00 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMT20250919C00021000 | 21.00 | 4.00 | 7.40 | 0.00 | 0 | 0 | 269.04% | 0.78 | 0.03 | -0.19 | 0.01 | 0.00 |
| COMT20250919C00022000 | 22.00 | 2.90 | 6.40 | 0.00 | 0 | 0 | 240.08% | 0.75 | 0.03 | -0.18 | 0.01 | 0.00 |
| COMT20250919C00023000 | 23.00 | 2.00 | 5.40 | 0.00 | 0 | 0 | 211.68% | 0.73 | 0.04 | -0.17 | 0.01 | 0.00 |
| COMT20250919C00024000 | 24.00 | 1.00 | 4.40 | 0.00 | 0 | 0 | 183.51% | 0.69 | 0.05 | -0.15 | 0.01 | 0.00 |
| COMT20250919C00025000 | 25.00 | 0.05 | 3.50 | 0.00 | 0 | 0 | 39.22% | 0.87 | 0.16 | -0.02 | 0.01 | 0.00 |
| COMT20250919C00026000 | 26.00 | 0.00 | 2.65 | 0.00 | 0 | 6 | 59.33% | 0.62 | 0.16 | -0.06 | 0.02 | 0.00 |
| COMT20250919C00027000 | 27.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 74.64% | 0.48 | 0.13 | -0.07 | 0.02 | 0.00 |
| COMT20250919C00028000 | 28.00 | 0.00 | 1.90 | 0.00 | 0 | 1 | 90.14% | 0.39 | 0.10 | -0.08 | 0.02 | 0.00 |
| COMT20250919C00029000 | 29.00 | 0.00 | 1.85 | 0.00 | 0 | 1 | 108.00% | 0.34 | 0.08 | -0.09 | 0.02 | 0.00 |
| COMT20250919C00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 123.53% | 0.30 | 0.07 | -0.10 | 0.01 | 0.00 |
| COMT20250919C00031000 | 31.00 | 0.00 | 0.05 | 0.00 | 0 | 324 | 62.87% | 0.07 | 0.05 | -0.02 | 0.01 | 0.00 |
