Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMP20250919C00001000 | 1.00 | 8.10 | 8.40 | 0.00 | 0 | 0 | 465.91% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| COMP20250919C00002000 | 2.00 | 7.10 | 7.40 | 0.00 | 0 | 0 | 655.16% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| COMP20250919C00003000 | 3.00 | 6.10 | 6.40 | 0.00 | 0 | 0 | 487.61% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| COMP20250919C00004000 | 4.00 | 5.20 | 5.40 | 0.00 | 0 | 0 | 291.16% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| COMP20250919C00005000 | 5.00 | 4.20 | 4.40 | 0.00 | 0 | 7 | 287.28% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| COMP20250919C00006000 | 6.00 | 3.20 | 3.40 | 0.00 | 0 | 740 | 162.38% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| COMP20250919C00007000 | 7.00 | 2.20 | 2.35 | 0.00 | 0 | 226 | 112.38% | 0.95 | 0.07 | -0.01 | 0.00 | 0.00 |
| COMP20250919C00008000 | 8.00 | 1.20 | 1.40 | 0.00 | 0 | 4,932 | 54.46% | 0.95 | 0.12 | -0.00 | 0.00 | 0.00 |
| COMP20250919C00009000 | 9.00 | 0.50 | 0.60 | 0.55 | 43 | 20,345 | 63.27% | 0.63 | 0.39 | -0.02 | 0.01 | 0.00 |
| COMP20250919C00010000 | 10.00 | 0.05 | 0.20 | 0.11 | 25 | 4,087 | 56.07% | 0.22 | 0.34 | -0.01 | 0.00 | 0.00 |
| COMP20250919C00011000 | 11.00 | 0.00 | 0.10 | 0.00 | 0 | 16 | 76.07% | 0.10 | 0.15 | -0.01 | 0.00 | 0.00 |
| COMP20250919C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 189.01% | 0.25 | 0.11 | -0.05 | 0.00 | 0.00 |
| COMP20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 219.89% | 0.23 | 0.09 | -0.05 | 0.00 | 0.00 |
| COMP20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 270.89% | 0.20 | 0.07 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMP20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 671.02% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| COMP20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| COMP20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 639.15% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| COMP20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 494.21% | -0.08 | 0.02 | -0.05 | 0.00 | -0.00 |
| COMP20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 385.55% | -0.10 | 0.03 | -0.05 | 0.00 | -0.00 |
| COMP20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 66 | 145.14% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| COMP20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.02 | 1 | 513 | 100.07% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| COMP20250919P00008000 | 8.00 | 0.00 | 0.10 | 0.05 | 660 | 13,630 | 59.08% | -0.06 | 0.14 | -0.01 | 0.00 | -0.00 |
| COMP20250919P00009000 | 9.00 | 0.25 | 0.30 | 0.26 | 24,199 | 605 | 64.69% | -0.38 | 0.38 | -0.02 | 0.01 | -0.00 |
| COMP20250919P00010000 | 10.00 | 0.80 | 0.95 | 0.85 | 3 | 184 | 65.87% | -0.75 | 0.32 | -0.02 | 0.00 | -0.00 |
| COMP20250919P00011000 | 11.00 | 1.70 | 1.85 | 0.00 | 0 | 1 | 64.37% | -0.95 | 0.13 | -0.01 | 0.00 | -0.00 |
| COMP20250919P00012000 | 12.00 | 2.60 | 2.85 | 0.00 | 0 | 0 | 123.61% | -0.88 | 0.11 | -0.02 | 0.00 | -0.00 |
| COMP20250919P00013000 | 13.00 | 3.60 | 3.90 | 0.00 | 0 | 0 | 166.01% | -0.87 | 0.09 | -0.03 | 0.00 | -0.00 |
| COMP20250919P00015000 | 15.00 | 5.60 | 5.90 | 0.00 | 0 | 0 | 211.62% | -0.89 | 0.06 | -0.03 | 0.00 | -0.00 |
