Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CODX20250912P00000500 | 0.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 759.86% | -0.62 | 1.74 | -0.01 | 0.00 | 0.00 |
| CODX20250912P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CODX20250912P00001500 | 1.50 | 0.00 | 1.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CODX20250912P00002000 | 2.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CODX20250912C00000500 | 0.50 | 0.00 | 2.15 | 0.00 | 0 | 113 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CODX20250912C00001000 | 1.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CODX20250912C00001500 | 1.50 | 0.00 | 2.15 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CODX20250912C00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
