Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COCO20250919C00020000 | 20.00 | 17.10 | 20.80 | 0.00 | 0 | 0 | 217.32% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| COCO20250919C00022500 | 22.50 | 14.60 | 18.30 | 0.00 | 0 | 0 | 182.51% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| COCO20250919C00025000 | 25.00 | 12.80 | 14.60 | 0.00 | 0 | 10 | 178.17% | 0.95 | 0.01 | -0.06 | 0.01 | 0.00 |
| COCO20250919C00030000 | 30.00 | 8.40 | 9.50 | 0.00 | 0 | 18 | 103.28% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| COCO20250919C00035000 | 35.00 | 3.50 | 4.00 | 3.95 | 12 | 288 | 50.64% | 0.90 | 0.06 | -0.03 | 0.01 | 0.01 |
| COCO20250919C00040000 | 40.00 | 0.25 | 0.60 | 0.55 | 5 | 79 | 38.95% | 0.33 | 0.14 | -0.05 | 0.02 | 0.00 |
| COCO20250919C00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 8 | 50.01% | 0.04 | 0.03 | -0.01 | 0.01 | 0.00 |
| COCO20250919C00050000 | 50.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 134.84% | 0.15 | 0.03 | -0.10 | 0.02 | 0.00 |
| COCO20250919C00055000 | 55.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 175.77% | 0.15 | 0.02 | -0.13 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COCO20250919P00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 313.27% | -0.06 | 0.01 | -0.12 | 0.01 | -0.00 |
| COCO20250919P00022500 | 22.50 | 0.00 | 1.35 | 0.00 | 0 | 2 | 266.98% | -0.07 | 0.01 | -0.12 | 0.01 | -0.00 |
| COCO20250919P00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 225.29% | -0.09 | 0.01 | -0.11 | 0.01 | -0.00 |
| COCO20250919P00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 37 | 151.27% | -0.13 | 0.02 | -0.10 | 0.01 | -0.00 |
| COCO20250919P00035000 | 35.00 | 0.05 | 0.20 | 0.00 | 0 | 29 | 47.03% | -0.09 | 0.05 | -0.02 | 0.01 | -0.00 |
| COCO20250919P00040000 | 40.00 | 1.60 | 1.95 | 0.00 | 0 | 8 | 38.94% | -0.67 | 0.14 | -0.05 | 0.02 | -0.01 |
| COCO20250919P00045000 | 45.00 | 5.60 | 6.70 | 0.00 | 0 | 0 | 88.36% | -0.82 | 0.05 | -0.07 | 0.02 | -0.01 |
| COCO20250919P00050000 | 50.00 | 10.50 | 12.10 | 0.00 | 0 | 0 | 86.36% | -0.96 | 0.02 | -0.02 | 0.01 | -0.01 |
| COCO20250919P00055000 | 55.00 | 15.50 | 17.10 | 0.00 | 0 | 0 | 149.01% | -0.90 | 0.02 | -0.08 | 0.01 | -0.01 |
