Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMTL20250919C00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 195 | 82.32% | 0.32 | 1.36 | -0.01 | 0.00 | 0.00 |
| CMTL20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 43 | 315.69% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| CMTL20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 846.23% | 0.36 | 0.14 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMTL20250919P00002500 | 2.50 | 0.00 | 0.35 | 0.00 | 0 | 3 | 195.51% | -0.56 | 0.67 | -0.02 | 0.00 | -0.00 |
| CMTL20250919P00005000 | 5.00 | 2.60 | 2.80 | 0.00 | 0 | 0 | 476.93% | -1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| CMTL20250919P00007500 | 7.50 | 5.10 | 5.30 | 0.00 | 0 | 0 | 619.93% | -0.84 | 0.14 | -0.04 | 0.00 | -0.00 |
