Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMRC20250919C00002500 | 2.50 | 1.75 | 2.50 | 0.00 | 0 | 1 | 348.29% | 0.93 | 0.06 | -0.02 | 0.00 | 0.00 |
| CMRC20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 1,245 | 76.13% | 0.20 | 0.58 | -0.01 | 0.00 | 0.00 |
| CMRC20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 3 | 204.06% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMRC20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 304.90% | -0.05 | 0.06 | -0.01 | 0.00 | -0.00 |
| CMRC20250919P00005000 | 5.00 | 0.40 | 0.50 | 0.00 | 0 | 83 | 72.80% | -0.81 | 0.58 | -0.01 | 0.00 | -0.00 |
| CMRC20250919P00007500 | 7.50 | 2.85 | 3.00 | 0.00 | 0 | 1 | 229.14% | -0.92 | 0.10 | -0.01 | 0.00 | -0.00 |
