Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMPS20250919C00001000 | 1.00 | 3.50 | 4.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CMPS20250919C00002500 | 2.50 | 2.65 | 2.90 | 2.60 | 2 | 433 | 269.14% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| CMPS20250919C00004000 | 4.00 | 1.10 | 1.50 | 0.00 | 0 | 0 | 139.62% | 0.92 | 0.15 | -0.01 | 0.00 | 0.00 |
| CMPS20250919C00005000 | 5.00 | 0.45 | 0.55 | 0.53 | 1,134 | 14,101 | 129.71% | 0.62 | 0.38 | -0.02 | 0.00 | 0.00 |
| CMPS20250919C00006000 | 6.00 | 0.00 | 0.25 | 0.09 | 1 | 0 | 132.79% | 0.27 | 0.32 | -0.02 | 0.00 | 0.00 |
| CMPS20250919C00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 1,258 | 169.30% | 0.09 | 0.13 | -0.01 | 0.00 | 0.00 |
| CMPS20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 199.88% | 0.05 | 0.06 | -0.01 | 0.00 | 0.00 |
| CMPS20250919C00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 478.54% | 0.29 | 0.09 | -0.08 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMPS20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CMPS20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 16 | 284.85% | -0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CMPS20250919P00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 143.06% | -0.09 | 0.15 | -0.01 | 0.00 | -0.00 |
| CMPS20250919P00005000 | 5.00 | 0.25 | 0.30 | 0.29 | 14 | 11,989 | 121.64% | -0.38 | 0.40 | -0.02 | 0.00 | -0.00 |
| CMPS20250919P00006000 | 6.00 | 0.80 | 1.10 | 0.00 | 0 | 0 | 142.98% | -0.71 | 0.31 | -0.02 | 0.00 | -0.00 |
| CMPS20250919P00007500 | 7.50 | 2.10 | 2.50 | 0.00 | 0 | 100 | 203.90% | -0.85 | 0.14 | -0.02 | 0.00 | -0.00 |
| CMPS20250919P00009000 | 9.00 | 3.50 | 3.90 | 0.00 | 0 | 0 | 269.07% | -0.87 | 0.10 | -0.02 | 0.00 | -0.00 |
| CMPS20250919P00010000 | 10.00 | 4.50 | 4.90 | 0.00 | 0 | 0 | 304.53% | -0.88 | 0.08 | -0.03 | 0.00 | -0.00 |
