Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMPR20250919C00022500 | 22.50 | 34.40 | 38.20 | 0.00 | 0 | 0 | 482.83% | 0.96 | 0.00 | -0.24 | 0.01 | 0.01 |
| CMPR20250919C00025000 | 25.00 | 31.90 | 35.80 | 0.00 | 0 | 0 | 436.20% | 0.95 | 0.00 | -0.24 | 0.01 | 0.01 |
| CMPR20250919C00030000 | 30.00 | 27.10 | 30.80 | 0.00 | 0 | 0 | 356.36% | 0.94 | 0.00 | -0.23 | 0.01 | 0.01 |
| CMPR20250919C00035000 | 35.00 | 21.90 | 25.70 | 0.00 | 0 | 0 | 295.98% | 0.92 | 0.01 | -0.24 | 0.01 | 0.01 |
| CMPR20250919C00040000 | 40.00 | 16.90 | 20.70 | 0.00 | 0 | 0 | 73.15% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| CMPR20250919C00045000 | 45.00 | 11.90 | 15.70 | 0.00 | 0 | 0 | 182.26% | 0.87 | 0.01 | -0.20 | 0.02 | 0.01 |
| CMPR20250919C00050000 | 50.00 | 7.00 | 10.70 | 0.00 | 0 | 3 | 61.36% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| CMPR20250919C00055000 | 55.00 | 2.50 | 6.20 | 0.00 | 0 | 24 | 61.36% | 0.79 | 0.05 | -0.09 | 0.03 | 0.01 |
| CMPR20250919C00060000 | 60.00 | 1.05 | 1.60 | 0.00 | 0 | 34 | 42.76% | 0.43 | 0.10 | -0.09 | 0.04 | 0.01 |
| CMPR20250919C00065000 | 65.00 | 0.00 | 0.70 | 0.00 | 0 | 26 | 46.37% | 0.10 | 0.04 | -0.04 | 0.02 | 0.00 |
| CMPR20250919C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 88.22% | 0.13 | 0.03 | -0.09 | 0.02 | 0.00 |
| CMPR20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 9 | 112.24% | 0.11 | 0.02 | -0.10 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMPR20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 434.58% | -0.04 | 0.00 | -0.19 | 0.01 | -0.00 |
| CMPR20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 343.30% | -0.03 | 0.00 | -0.12 | 0.01 | -0.00 |
| CMPR20250919P00030000 | 30.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 264.94% | -0.03 | 0.00 | -0.10 | 0.01 | -0.00 |
| CMPR20250919P00035000 | 35.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 212.27% | -0.04 | 0.00 | -0.09 | 0.01 | -0.00 |
| CMPR20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 166.06% | -0.05 | 0.01 | -0.09 | 0.01 | -0.00 |
| CMPR20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 23 | 124.29% | -0.07 | 0.01 | -0.08 | 0.01 | -0.00 |
| CMPR20250919P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 11 | 96.81% | -0.12 | 0.02 | -0.10 | 0.02 | -0.00 |
| CMPR20250919P00055000 | 55.00 | 0.00 | 0.85 | 0.00 | 0 | 12 | 48.92% | -0.17 | 0.06 | -0.06 | 0.02 | -0.00 |
| CMPR20250919P00060000 | 60.00 | 2.15 | 2.65 | 0.00 | 0 | 15 | 54.66% | -0.58 | 0.08 | -0.12 | 0.04 | -0.01 |
| CMPR20250919P00065000 | 65.00 | 4.40 | 8.30 | 0.00 | 0 | 2 | 88.88% | -0.75 | 0.04 | -0.16 | 0.03 | -0.01 |
| CMPR20250919P00070000 | 70.00 | 9.40 | 13.00 | 0.00 | 0 | 0 | 113.32% | -0.83 | 0.03 | -0.17 | 0.02 | -0.01 |
| CMPR20250919P00075000 | 75.00 | 14.30 | 18.10 | 0.00 | 0 | 0 | 157.45% | -0.81 | 0.02 | -0.23 | 0.02 | -0.01 |
