Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMPO20250919C00007500 | 7.50 | 11.20 | 11.60 | 0.00 | 0 | 827 | 265.48% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| CMPO20250919C00007500 | 7.50 | 16.50 | 18.10 | 0.00 | 0 | 2 | 523.34% | 0.96 | 0.00 | -0.08 | 0.00 | 0.00 |
| CMPO20250919C00010000 | 10.00 | 14.00 | 15.60 | 0.00 | 0 | 3 | 405.87% | 0.95 | 0.01 | -0.08 | 0.00 | 0.00 |
| CMPO20250919C00010000 | 10.00 | 8.50 | 10.00 | 0.00 | 0 | 407 | 290.55% | 0.94 | 0.01 | -0.05 | 0.00 | 0.00 |
| CMPO20250919C00012500 | 12.50 | 9.80 | 13.10 | 0.00 | 0 | 589 | 448.44% | 0.90 | 0.01 | -0.16 | 0.01 | 0.00 |
| CMPO20250919C00012500 | 12.50 | 6.30 | 6.60 | 0.00 | 0 | 613 | 124.64% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| CMPO20250919C00015000 | 15.00 | 3.80 | 4.10 | 3.95 | 3 | 4,975 | 92.66% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| CMPO20250919C00015000 | 15.00 | 7.50 | 10.40 | 0.00 | 0 | 362 | 329.23% | 0.88 | 0.02 | -0.13 | 0.01 | 0.00 |
| CMPO20250919C00017500 | 17.50 | 5.00 | 7.90 | 7.00 | 3 | 27 | 252.36% | 0.84 | 0.02 | -0.12 | 0.01 | 0.00 |
| CMPO20250919C00017500 | 17.50 | 1.45 | 1.65 | 0.00 | 0 | 265 | 37.16% | 0.90 | 0.15 | -0.01 | 0.01 | 0.00 |
| CMPO20250919C00020000 | 20.00 | 3.00 | 5.40 | 0.00 | 0 | 20 | 183.44% | 0.79 | 0.04 | -0.11 | 0.01 | 0.00 |
| CMPO20250919C00020000 | 20.00 | 0.10 | 0.40 | 0.00 | 0 | 1,049 | 40.27% | 0.22 | 0.23 | -0.02 | 0.01 | 0.00 |
| CMPO20250919C00022500 | 22.50 | 0.45 | 5.00 | 0.00 | 0 | 298 | 104.89% | 0.71 | 0.08 | -0.07 | 0.01 | 0.00 |
| CMPO20250919C00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 303 | 64.73% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| CMPO20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 575 | 83.73% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| CMPO20250919C00025000 | 25.00 | 0.10 | 0.90 | 0.00 | 0 | 726 | 47.49% | 0.39 | 0.20 | -0.04 | 0.02 | 0.00 |
| CMPO20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 213.06% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
| CMPO20250919C00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 30 | 103.57% | 0.13 | 0.05 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMPO20250919P00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 1 | 462.58% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| CMPO20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 388 | 283.84% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CMPO20250919P00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 14 | 357.90% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| CMPO20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 948 | 315.02% | -0.07 | 0.01 | -0.06 | 0.00 | -0.00 |
| CMPO20250919P00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 375 | 124.05% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CMPO20250919P00012500 | 12.50 | 0.00 | 0.50 | 0.00 | 0 | 15 | 278.14% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| CMPO20250919P00015000 | 15.00 | 0.00 | 0.40 | 0.00 | 0 | 25 | 120.23% | -0.10 | 0.05 | -0.03 | 0.01 | -0.00 |
| CMPO20250919P00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 386 | 212.97% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| CMPO20250919P00017500 | 17.50 | 0.00 | 0.15 | 0.00 | 0 | 56 | 40.70% | -0.12 | 0.16 | -0.01 | 0.01 | -0.00 |
| CMPO20250919P00017500 | 17.50 | 0.00 | 0.50 | 0.00 | 0 | 9 | 156.93% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| CMPO20250919P00020000 | 20.00 | 1.05 | 1.40 | 0.00 | 0 | 17 | 34.14% | -0.84 | 0.25 | -0.01 | 0.01 | -0.00 |
| CMPO20250919P00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 106.44% | -0.11 | 0.04 | -0.04 | 0.01 | -0.00 |
| CMPO20250919P00022500 | 22.50 | 3.40 | 3.90 | 3.53 | 2 | 0 | 79.78% | -0.90 | 0.08 | -0.02 | 0.01 | -0.00 |
| CMPO20250919P00022500 | 22.50 | 0.00 | 0.50 | 0.00 | 0 | 6 | 57.88% | -0.19 | 0.12 | -0.03 | 0.01 | -0.00 |
| CMPO20250919P00025000 | 25.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 103.03% | -0.52 | 0.10 | -0.08 | 0.02 | -0.00 |
| CMPO20250919P00025000 | 25.00 | 5.90 | 6.20 | 0.00 | 0 | 0 | 131.60% | -0.88 | 0.05 | -0.04 | 0.01 | -0.00 |
| CMPO20250919P00030000 | 30.00 | 10.80 | 11.40 | 0.00 | 0 | 0 | 188.47% | -0.91 | 0.03 | -0.05 | 0.01 | -0.00 |
| CMPO20250919P00030000 | 30.00 | 3.00 | 6.80 | 0.00 | 0 | 0 | 183.06% | -0.70 | 0.05 | -0.13 | 0.01 | -0.01 |
