Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMDY20250919P00042000 | 42.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 121.07% | -0.12 | 0.02 | -0.11 | 0.02 | -0.00 |
| CMDY20250919P00043000 | 43.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 111.12% | -0.13 | 0.02 | -0.10 | 0.02 | -0.00 |
| CMDY20250919P00044000 | 44.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 101.23% | -0.14 | 0.03 | -0.10 | 0.02 | -0.00 |
| CMDY20250919P00045000 | 45.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 91.37% | -0.15 | 0.03 | -0.10 | 0.02 | -0.00 |
| CMDY20250919P00046000 | 46.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 81.49% | -0.17 | 0.04 | -0.09 | 0.02 | -0.00 |
| CMDY20250919P00047000 | 47.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 71.53% | -0.19 | 0.05 | -0.09 | 0.02 | -0.00 |
| CMDY20250919P00048000 | 48.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 61.42% | -0.21 | 0.06 | -0.08 | 0.02 | -0.00 |
| CMDY20250919P00049000 | 49.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 52.00% | -0.25 | 0.07 | -0.08 | 0.03 | -0.00 |
| CMDY20250919P00050000 | 50.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 42.76% | -0.31 | 0.10 | -0.07 | 0.03 | -0.00 |
| CMDY20250919P00051000 | 51.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 33.74% | -0.40 | 0.14 | -0.06 | 0.03 | -0.01 |
| CMDY20250919P00052000 | 52.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 26.24% | -0.56 | 0.18 | -0.05 | 0.03 | -0.01 |
| CMDY20250919P00053000 | 53.00 | 0.20 | 2.95 | 0.00 | 0 | 0 | 20.85% | -0.78 | 0.17 | -0.03 | 0.02 | -0.01 |
| CMDY20250919P00054000 | 54.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 25.10% | -0.86 | 0.10 | -0.02 | 0.02 | -0.01 |
| CMDY20250919P00055000 | 55.00 | 1.90 | 4.80 | 0.00 | 0 | 0 | 83.87% | -0.66 | 0.05 | -0.14 | 0.03 | -0.01 |
| CMDY20250919P00056000 | 56.00 | 2.90 | 5.80 | 0.00 | 0 | 0 | 93.42% | -0.68 | 0.05 | -0.15 | 0.03 | -0.01 |
| CMDY20250919P00057000 | 57.00 | 3.90 | 6.80 | 0.00 | 0 | 0 | 102.38% | -0.70 | 0.04 | -0.16 | 0.03 | -0.01 |
| CMDY20250919P00058000 | 58.00 | 4.90 | 7.80 | 0.00 | 0 | 0 | 110.87% | -0.72 | 0.04 | -0.17 | 0.03 | -0.01 |
| CMDY20250919P00059000 | 59.00 | 5.90 | 8.80 | 0.00 | 0 | 0 | 118.95% | -0.73 | 0.03 | -0.18 | 0.03 | -0.01 |
| CMDY20250919P00060000 | 60.00 | 6.90 | 9.80 | 0.00 | 0 | 0 | 126.68% | -0.74 | 0.03 | -0.18 | 0.03 | -0.01 |
| CMDY20250919P00061000 | 61.00 | 7.90 | 10.80 | 0.00 | 0 | 0 | 134.09% | -0.75 | 0.03 | -0.19 | 0.03 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMDY20250919C00042000 | 42.00 | 8.20 | 11.20 | 0.00 | 0 | 0 | 70.85% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| CMDY20250919C00043000 | 43.00 | 7.20 | 10.20 | 0.00 | 0 | 0 | 63.94% | 0.97 | 0.01 | -0.02 | 0.01 | 0.00 |
| CMDY20250919C00044000 | 44.00 | 6.10 | 9.20 | 0.00 | 0 | 0 | 146.28% | 0.79 | 0.02 | -0.19 | 0.02 | 0.01 |
| CMDY20250919C00045000 | 45.00 | 5.10 | 8.20 | 0.00 | 0 | 0 | 134.21% | 0.77 | 0.03 | -0.18 | 0.02 | 0.01 |
| CMDY20250919C00046000 | 46.00 | 4.10 | 7.20 | 0.00 | 0 | 0 | 122.14% | 0.76 | 0.03 | -0.17 | 0.03 | 0.01 |
| CMDY20250919C00047000 | 47.00 | 3.10 | 6.20 | 0.00 | 0 | 0 | 109.99% | 0.73 | 0.04 | -0.16 | 0.03 | 0.01 |
| CMDY20250919C00048000 | 48.00 | 2.30 | 5.20 | 0.00 | 0 | 0 | 34.77% | 0.91 | 0.06 | -0.02 | 0.01 | 0.01 |
| CMDY20250919C00049000 | 49.00 | 1.25 | 4.20 | 0.00 | 0 | 0 | 25.37% | 0.91 | 0.08 | -0.02 | 0.01 | 0.01 |
| CMDY20250919C00050000 | 50.00 | 0.45 | 3.30 | 0.00 | 0 | 0 | 25.38% | 0.80 | 0.14 | -0.03 | 0.02 | 0.01 |
| CMDY20250919C00051000 | 51.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 27.91% | 0.62 | 0.17 | -0.05 | 0.03 | 0.01 |
| CMDY20250919C00052000 | 52.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 33.04% | 0.46 | 0.15 | -0.06 | 0.03 | 0.00 |
| CMDY20250919C00053000 | 53.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 40.32% | 0.35 | 0.11 | -0.07 | 0.03 | 0.00 |
| CMDY20250919C00054000 | 54.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 47.88% | 0.29 | 0.09 | -0.07 | 0.03 | 0.00 |
| CMDY20250919C00055000 | 55.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 47.91% | 0.21 | 0.07 | -0.06 | 0.02 | 0.00 |
| CMDY20250919C00056000 | 56.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 63.30% | 0.22 | 0.06 | -0.09 | 0.02 | 0.00 |
| CMDY20250919C00057000 | 57.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 71.08% | 0.21 | 0.05 | -0.09 | 0.02 | 0.00 |
| CMDY20250919C00058000 | 58.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 78.43% | 0.19 | 0.04 | -0.10 | 0.02 | 0.00 |
| CMDY20250919C00059000 | 59.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 85.45% | 0.18 | 0.04 | -0.10 | 0.02 | 0.00 |
| CMDY20250919C00060000 | 60.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 92.16% | 0.17 | 0.03 | -0.10 | 0.02 | 0.00 |
| CMDY20250919C00061000 | 61.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 98.61% | 0.16 | 0.03 | -0.11 | 0.02 | 0.00 |
