Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMC20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 87 | 198.72% | -0.04 | 0.00 | -0.08 | 0.01 | -0.00 |
| CMC20250919P00037500 | 37.50 | 0.00 | 0.20 | 0.00 | 0 | 335 | 137.19% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| CMC20250919P00040000 | 40.00 | 0.00 | 0.15 | 0.00 | 0 | 18 | 114.27% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| CMC20250919P00042500 | 42.50 | 0.00 | 1.05 | 0.00 | 0 | 61 | 146.22% | -0.08 | 0.01 | -0.10 | 0.01 | -0.00 |
| CMC20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 1,367 | 70.43% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CMC20250919P00047500 | 47.50 | 0.00 | 0.40 | 0.00 | 0 | 377 | 82.58% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| CMC20250919P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 246 | 50.04% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| CMC20250919P00052500 | 52.50 | 0.00 | 0.25 | 0.10 | 5 | 158 | 44.19% | -0.07 | 0.03 | -0.03 | 0.01 | -0.00 |
| CMC20250919P00055000 | 55.00 | 0.05 | 0.45 | 0.35 | 5 | 245 | 40.70% | -0.17 | 0.06 | -0.05 | 0.02 | -0.00 |
| CMC20250919P00057500 | 57.50 | 0.80 | 1.05 | 0.99 | 1 | 75 | 35.55% | -0.38 | 0.11 | -0.07 | 0.04 | -0.01 |
| CMC20250919P00060000 | 60.00 | 2.10 | 2.30 | 1.90 | 1 | 8 | 31.26% | -0.68 | 0.12 | -0.06 | 0.03 | -0.01 |
| CMC20250919P00062500 | 62.50 | 4.00 | 4.60 | 0.00 | 0 | 0 | 40.08% | -0.84 | 0.07 | -0.05 | 0.02 | -0.01 |
| CMC20250919P00065000 | 65.00 | 5.20 | 7.10 | 0.00 | 0 | 0 | 65.46% | -0.82 | 0.04 | -0.08 | 0.03 | -0.01 |
| CMC20250919P00067500 | 67.50 | 8.10 | 9.70 | 0.00 | 0 | 0 | 84.02% | -0.83 | 0.03 | -0.10 | 0.02 | -0.01 |
| CMC20250919P00070000 | 70.00 | 9.90 | 12.20 | 0.00 | 0 | 0 | 97.43% | -0.85 | 0.03 | -0.11 | 0.02 | -0.01 |
| CMC20250919P00075000 | 75.00 | 15.50 | 17.30 | 0.00 | 0 | 0 | 126.29% | -0.86 | 0.02 | -0.13 | 0.02 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMC20250919C00035000 | 35.00 | 22.80 | 25.10 | 0.00 | 0 | 3 | 210.48% | 0.95 | 0.01 | -0.10 | 0.01 | 0.01 |
| CMC20250919C00037500 | 37.50 | 20.20 | 22.70 | 0.00 | 0 | 4 | 186.53% | 0.94 | 0.01 | -0.10 | 0.01 | 0.01 |
| CMC20250919C00040000 | 40.00 | 17.80 | 20.30 | 0.00 | 0 | 14 | 171.98% | 0.93 | 0.01 | -0.11 | 0.01 | 0.01 |
| CMC20250919C00042500 | 42.50 | 15.30 | 17.80 | 0.00 | 0 | 89 | 149.81% | 0.92 | 0.01 | -0.10 | 0.01 | 0.01 |
| CMC20250919C00045000 | 45.00 | 12.80 | 14.60 | 0.00 | 0 | 138 | 101.79% | 0.95 | 0.01 | -0.05 | 0.01 | 0.01 |
| CMC20250919C00047500 | 47.50 | 10.50 | 11.80 | 0.00 | 0 | 232 | 79.58% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| CMC20250919C00050000 | 50.00 | 8.10 | 9.40 | 0.00 | 0 | 51 | 70.79% | 0.92 | 0.02 | -0.05 | 0.01 | 0.01 |
| CMC20250919C00052500 | 52.50 | 6.00 | 6.20 | 0.00 | 0 | 592 | 47.02% | 0.92 | 0.03 | -0.03 | 0.01 | 0.01 |
| CMC20250919C00055000 | 55.00 | 3.50 | 4.00 | 3.85 | 21 | 363 | 40.07% | 0.83 | 0.06 | -0.05 | 0.02 | 0.01 |
| CMC20250919C00057500 | 57.50 | 1.80 | 2.00 | 2.05 | 42 | 213 | 35.10% | 0.63 | 0.11 | -0.07 | 0.04 | 0.01 |
| CMC20250919C00060000 | 60.00 | 0.60 | 0.80 | 0.75 | 887 | 1,311 | 34.32% | 0.34 | 0.11 | -0.06 | 0.04 | 0.01 |
| CMC20250919C00062500 | 62.50 | 0.15 | 0.35 | 0.37 | 2,000 | 1,980 | 35.19% | 0.14 | 0.06 | -0.04 | 0.02 | 0.00 |
| CMC20250919C00065000 | 65.00 | 0.05 | 0.20 | 0.00 | 0 | 14 | 42.31% | 0.07 | 0.03 | -0.03 | 0.01 | 0.00 |
| CMC20250919C00067500 | 67.50 | 0.00 | 0.60 | 0.00 | 0 | 0 | 65.67% | 0.11 | 0.03 | -0.06 | 0.02 | 0.00 |
| CMC20250919C00070000 | 70.00 | 0.00 | 0.80 | 0.00 | 0 | 2 | 83.31% | 0.11 | 0.02 | -0.07 | 0.02 | 0.00 |
| CMC20250919C00075000 | 75.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 115.47% | 0.12 | 0.02 | -0.11 | 0.02 | 0.00 |
