Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLX20250919C00075000 | 75.00 | 46.50 | 50.40 | 0.00 | 0 | 0 | 179.17% | 0.97 | 0.00 | -0.11 | 0.01 | 0.02 |
| CLX20250919C00080000 | 80.00 | 41.60 | 45.40 | 0.00 | 0 | 0 | 158.57% | 0.97 | 0.00 | -0.11 | 0.01 | 0.02 |
| CLX20250919C00085000 | 85.00 | 36.60 | 40.40 | 0.00 | 0 | 0 | 139.10% | 0.96 | 0.00 | -0.10 | 0.02 | 0.02 |
| CLX20250919C00090000 | 90.00 | 31.60 | 35.70 | 0.00 | 0 | 2 | 138.24% | 0.94 | 0.00 | -0.17 | 0.02 | 0.02 |
| CLX20250919C00095000 | 95.00 | 26.70 | 30.50 | 0.00 | 0 | 1 | 100.06% | 0.96 | 0.00 | -0.09 | 0.02 | 0.02 |
| CLX20250919C00100000 | 100.00 | 21.90 | 25.20 | 0.00 | 0 | 0 | 80.61% | 0.96 | 0.01 | -0.07 | 0.02 | 0.02 |
| CLX20250919C00105000 | 105.00 | 16.90 | 20.60 | 0.00 | 0 | 1 | 59.23% | 0.96 | 0.01 | -0.05 | 0.02 | 0.03 |
| CLX20250919C00110000 | 110.00 | 12.00 | 15.50 | 0.00 | 0 | 3 | 49.07% | 0.93 | 0.01 | -0.06 | 0.02 | 0.03 |
| CLX20250919C00115000 | 115.00 | 7.60 | 10.60 | 8.70 | 1 | 94 | 39.08% | 0.88 | 0.03 | -0.08 | 0.04 | 0.02 |
| CLX20250919C00120000 | 120.00 | 4.10 | 4.80 | 4.61 | 18 | 1,211 | 26.10% | 0.75 | 0.06 | -0.09 | 0.06 | 0.02 |
| CLX20250919C00125000 | 125.00 | 1.10 | 1.25 | 1.42 | 41 | 1,740 | 23.15% | 0.36 | 0.08 | -0.10 | 0.07 | 0.01 |
| CLX20250919C00130000 | 130.00 | 0.15 | 0.25 | 0.19 | 37 | 1,163 | 24.88% | 0.09 | 0.03 | -0.04 | 0.03 | 0.00 |
| CLX20250919C00135000 | 135.00 | 0.00 | 0.05 | 0.05 | 14 | 584 | 26.20% | 0.01 | 0.01 | -0.01 | 0.01 | 0.00 |
| CLX20250919C00140000 | 140.00 | 0.00 | 0.10 | 0.06 | 1 | 323 | 38.47% | 0.02 | 0.01 | -0.02 | 0.01 | 0.00 |
| CLX20250919C00145000 | 145.00 | 0.00 | 0.05 | 0.03 | 1 | 218 | 43.25% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| CLX20250919C00150000 | 150.00 | 0.00 | 0.05 | 0.00 | 0 | 25 | 51.01% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CLX20250919C00155000 | 155.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 87.42% | 0.06 | 0.01 | -0.10 | 0.02 | 0.00 |
| CLX20250919C00160000 | 160.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 65.40% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CLX20250919C00165000 | 165.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 105.64% | 0.05 | 0.00 | -0.10 | 0.02 | 0.00 |
| CLX20250919C00170000 | 170.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 119.23% | 0.05 | 0.00 | -0.13 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLX20250919P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 130.90% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| CLX20250919P00080000 | 80.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 115.36% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| CLX20250919P00085000 | 85.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 100.65% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| CLX20250919P00090000 | 90.00 | 0.00 | 0.50 | 0.00 | 0 | 11 | 86.66% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| CLX20250919P00095000 | 95.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 73.27% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| CLX20250919P00100000 | 100.00 | 0.00 | 0.30 | 0.03 | 2 | 11 | 60.38% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| CLX20250919P00105000 | 105.00 | 0.00 | 0.05 | 0.00 | 0 | 116 | 43.64% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CLX20250919P00110000 | 110.00 | 0.05 | 0.10 | 0.07 | 14 | 441 | 38.00% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| CLX20250919P00115000 | 115.00 | 0.15 | 0.20 | 0.15 | 281 | 1,103 | 31.91% | -0.08 | 0.02 | -0.05 | 0.03 | -0.00 |
| CLX20250919P00120000 | 120.00 | 0.60 | 0.70 | 0.66 | 141 | 849 | 25.00% | -0.24 | 0.06 | -0.09 | 0.06 | -0.01 |
| CLX20250919P00125000 | 125.00 | 2.40 | 3.80 | 2.25 | 37 | 529 | 22.71% | -0.65 | 0.09 | -0.10 | 0.07 | -0.02 |
| CLX20250919P00130000 | 130.00 | 6.50 | 8.60 | 6.26 | 6 | 144 | 28.61% | -0.89 | 0.04 | -0.06 | 0.04 | -0.01 |
| CLX20250919P00135000 | 135.00 | 9.60 | 13.30 | 0.00 | 0 | 0 | 37.99% | -0.94 | 0.02 | -0.05 | 0.02 | -0.01 |
| CLX20250919P00140000 | 140.00 | 14.50 | 18.50 | 0.00 | 0 | 0 | 73.95% | -0.85 | 0.02 | -0.18 | 0.04 | -0.02 |
| CLX20250919P00145000 | 145.00 | 19.50 | 23.60 | 0.00 | 0 | 0 | 87.18% | -0.87 | 0.01 | -0.20 | 0.04 | -0.02 |
| CLX20250919P00150000 | 150.00 | 24.50 | 28.40 | 0.00 | 0 | 0 | 87.62% | -0.92 | 0.01 | -0.14 | 0.03 | -0.02 |
| CLX20250919P00155000 | 155.00 | 29.50 | 33.60 | 0.00 | 0 | 0 | 110.92% | -0.89 | 0.01 | -0.22 | 0.04 | -0.02 |
| CLX20250919P00160000 | 160.00 | 34.80 | 38.10 | 0.00 | 0 | 0 | 108.39% | -0.93 | 0.01 | -0.16 | 0.03 | -0.02 |
| CLX20250919P00165000 | 165.00 | 39.90 | 42.90 | 0.00 | 0 | 0 | 134.98% | -0.90 | 0.01 | -0.25 | 0.03 | -0.02 |
| CLX20250919P00170000 | 170.00 | 44.50 | 48.60 | 0.00 | 0 | 0 | 131.15% | -0.93 | 0.01 | -0.18 | 0.03 | -0.02 |
