Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLVT20250919C00002500 | 2.50 | 1.60 | 2.10 | 1.60 | 1 | 24 | 283.04% | 0.92 | 0.08 | -0.02 | 0.00 | 0.00 |
| CLVT20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 98 | 82.13% | 0.10 | 0.33 | -0.01 | 0.00 | 0.00 |
| CLVT20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 16 | 203.74% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLVT20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 501.98% | -0.14 | 0.07 | -0.04 | 0.00 | -0.00 |
| CLVT20250919P00005000 | 5.00 | 0.70 | 0.80 | 0.00 | 0 | 6 | 64.44% | -0.94 | 0.24 | -0.00 | 0.00 | -0.00 |
| CLVT20250919P00007500 | 7.50 | 3.20 | 3.30 | 0.00 | 0 | 0 | 178.84% | -0.96 | 0.05 | -0.00 | 0.00 | -0.00 |
