CLS - Celestica Inc. - Opsjonskjede

Utløpsdato

Calls for markedsdato September 09, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
CLS20250912C00220000	220.00	23.00	25.90	20.74	15	274	92.90%	0.89	0.01	-0.59	0.04	0.02
CLS20250912C00222500	222.50	20.10	23.50	0.00	0	13	74.50%	0.91	0.01	-0.39	0.04	0.02
CLS20250912C00225000	225.00	19.60	20.30	18.88	12	198	89.09%	0.84	0.01	-0.77	0.05	0.02
CLS20250912C00227500	227.50	15.60	18.80	14.55	1	5	74.47%	0.85	0.01	-0.62	0.05	0.02
CLS20250912C00230000	230.00	13.40	15.90	12.40	9	102	68.14%	0.83	0.02	-0.63	0.06	0.02
CLS20250912C00232500	232.50	12.80	14.00	15.29	4	50	74.85%	0.76	0.02	-0.88	0.07	0.01
CLS20250912C00235000	235.00	11.20	11.90	9.20	80	223	68.08%	0.73	0.02	-0.88	0.07	0.01
CLS20250912C00237500	237.50	7.60	10.30	11.71	4	0	67.22%	0.67	0.02	-0.96	0.08	0.01
CLS20250912C00240000	240.00	7.90	8.30	7.71	40	528	65.95%	0.61	0.03	-1.01	0.09	0.01
CLS20250912C00242500	242.50	6.60	7.00	6.40	36	0	65.76%	0.54	0.03	-1.05	0.09	0.01
CLS20250912C00245000	245.00	5.30	5.80	5.10	53	108	65.42%	0.47	0.03	-1.05	0.09	0.01
CLS20250912C00247500	247.50	4.20	4.70	4.10	83	16	65.81%	0.41	0.03	-1.02	0.09	0.01
CLS20250912C00250000	250.00	3.30	3.70	3.50	151	122	66.72%	0.35	0.02	-0.97	0.08	0.01
CLS20250912C00252500	252.50	2.55	2.90	2.50	12	19	66.42%	0.29	0.02	-0.88	0.08	0.01
CLS20250912C00255000	255.00	2.00	2.25	2.10	27	287	66.83%	0.24	0.02	-0.78	0.07	0.00
CLS20250912C00257500	257.50	1.50	1.65	1.55	42	8	67.04%	0.19	0.02	-0.67	0.06	0.00
CLS20250912C00260000	260.00	1.15	1.35	1.15	89	372	66.67%	0.15	0.02	-0.55	0.05	0.00
CLS20250912C00262500	262.50	0.85	1.00	0.55	31	46	67.80%	0.12	0.01	-0.46	0.04	0.00
CLS20250912C00265000	265.00	0.60	0.80	0.68	28	763	68.72%	0.10	0.01	-0.38	0.04	0.00
CLS20250912C00267500	267.50	0.00	0.65	0.85	3	1	68.97%	0.07	0.01	-0.30	0.03	0.00
CLS20250912C00272500	272.50	0.00	0.95	0.00	0	11	95.22%	0.11	0.01	-0.58	0.04	0.00

Puts for markedsdato September 09, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
CLS20250912P00220000	220.00	0.30	0.45	0.50	17	84	75.07%	-0.07	0.01	-0.30	0.03	-0.00
CLS20250912P00222500	222.50	0.35	0.55	0.00	0	35	73.13%	-0.08	0.01	-0.37	0.03	-0.00
CLS20250912P00225000	225.00	0.60	1.10	0.80	42	92	74.45%	-0.12	0.01	-0.50	0.04	-0.00
CLS20250912P00227500	227.50	0.80	1.30	1.58	7	42	70.58%	-0.14	0.01	-0.55	0.05	-0.00
CLS20250912P00230000	230.00	1.15	1.85	1.69	79	124	70.84%	-0.18	0.02	-0.69	0.06	-0.00
CLS20250912P00232500	232.50	1.55	2.05	2.15	23	94	71.26%	-0.23	0.02	-0.82	0.07	-0.00
CLS20250912P00235000	235.00	1.90	2.50	3.50	50	1,912	69.38%	-0.28	0.02	-0.90	0.07	-0.01
CLS20250912P00237500	237.50	2.70	3.20	4.99	14	44	67.36%	-0.33	0.02	-0.97	0.08	-0.01
CLS20250912P00240000	240.00	3.70	4.10	3.98	71	150	66.02%	-0.39	0.03	-1.02	0.09	-0.01
CLS20250912P00242500	242.50	4.80	5.30	5.36	12	36	63.98%	-0.46	0.03	-1.02	0.09	-0.01
CLS20250912P00245000	245.00	6.10	6.50	6.30	185	1,167	64.99%	-0.53	0.03	-1.04	0.09	-0.01
CLS20250912P00247500	247.50	7.50	8.00	10.47	28	41	66.57%	-0.59	0.03	-1.04	0.09	-0.01
CLS20250912P00250000	250.00	9.10	9.50	9.70	3	81	66.97%	-0.66	0.02	-0.98	0.08	-0.01
CLS20250912P00252500	252.50	10.10	11.30	8.10	6	5	66.33%	-0.72	0.02	-0.88	0.08	-0.01
CLS20250912P00255000	255.00	12.10	13.50	0.00	0	26	54.22%	-0.82	0.02	-0.53	0.06	-0.01
CLS20250912P00257500	257.50	13.20	15.70	15.10	3	3	50.71%	-0.89	0.02	-0.35	0.04	-0.01
CLS20250912P00260000	260.00	15.70	17.50	15.34	11	30	44.80%	-0.95	0.01	-0.16	0.02	-0.01
CLS20250912P00262500	262.50	17.70	21.30	0.00	0	0	71.03%	-0.87	0.01	-0.53	0.05	-0.01
CLS20250912P00265000	265.00	20.20	23.60	0.00	0	15	74.82%	-0.89	0.01	-0.50	0.04	-0.01

CA:CLS	CAD 338,16
DE:CTW0	€ 206,00

CLS - Celestica Inc. - Opsjonskjede

Other Listings