Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLPS20251017C00002500 | 2.50 | 0.00 | 0.40 | 0.00 | 0 | 5 | 347.69% | 0.41 | 0.33 | -0.01 | 0.00 | 0.00 |
| CLPS20251017C00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 688.89% | 0.66 | 0.16 | -0.01 | 0.00 | 0.00 |
| CLPS20251017C00007500 | 7.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 744.52% | 0.65 | 0.15 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLPS20251017P00002500 | 2.50 | 0.80 | 2.20 | 0.00 | 0 | 1 | 211.26% | -0.83 | 0.37 | -0.00 | 0.00 | -0.00 |
| CLPS20251017P00005000 | 5.00 | 3.20 | 4.60 | 0.00 | 0 | 0 | 827.12% | -0.23 | 0.11 | -0.01 | 0.00 | -0.00 |
| CLPS20251017P00007500 | 7.50 | 5.80 | 7.20 | 0.00 | 0 | 0 | 371.36% | -0.87 | 0.20 | -0.00 | 0.00 | -0.00 |
