Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLPR20250919C00002500 | 2.50 | 1.70 | 2.00 | 0.00 | 0 | 5 | 244.62% | 0.95 | 0.08 | -0.01 | 0.00 | 0.00 |
| CLPR20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1,230 | 75.42% | 0.11 | 0.36 | -0.01 | 0.00 | 0.00 |
| CLPR20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 22 | 198.16% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLPR20250919P00002500 | 2.50 | 0.00 | 0.30 | 0.00 | 0 | 516 | 347.96% | -0.10 | 0.08 | -0.02 | 0.00 | -0.00 |
| CLPR20250919P00005000 | 5.00 | 0.00 | 0.80 | 0.00 | 0 | 30 | 111.77% | -0.77 | 0.38 | -0.01 | 0.00 | -0.00 |
| CLPR20250919P00007500 | 7.50 | 3.00 | 3.30 | 0.00 | 0 | 0 | 258.74% | -0.87 | 0.11 | -0.02 | 0.00 | -0.00 |
