Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLMT20250919P00008000 | 8.00 | 0.00 | 0.35 | 0.00 | 0 | 3 | 274.96% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| CLMT20250919P00009000 | 9.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 237.42% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| CLMT20250919P00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 4 | 203.73% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| CLMT20250919P00011000 | 11.00 | 0.00 | 0.30 | 0.00 | 0 | 100 | 172.87% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| CLMT20250919P00012000 | 12.00 | 0.00 | 0.10 | 0.00 | 0 | 199 | 144.70% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| CLMT20250919P00013000 | 13.00 | 0.00 | 0.10 | 0.05 | 50 | 759 | 104.28% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| CLMT20250919P00014000 | 14.00 | 0.00 | 0.10 | 0.00 | 0 | 311 | 93.25% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| CLMT20250919P00015000 | 15.00 | 0.05 | 0.10 | 0.05 | 20 | 273 | 76.16% | -0.08 | 0.08 | -0.02 | 0.00 | -0.00 |
| CLMT20250919P00016000 | 16.00 | 0.10 | 0.20 | 0.00 | 0 | 308 | 63.00% | -0.17 | 0.15 | -0.03 | 0.01 | -0.00 |
| CLMT20250919P00017000 | 17.00 | 0.30 | 0.40 | 0.00 | 0 | 517 | 61.74% | -0.37 | 0.24 | -0.04 | 0.01 | -0.00 |
| CLMT20250919P00018000 | 18.00 | 0.75 | 0.85 | 0.80 | 10 | 135 | 58.93% | -0.62 | 0.25 | -0.04 | 0.01 | -0.00 |
| CLMT20250919P00019000 | 19.00 | 0.00 | 1.75 | 0.00 | 0 | 71 | 55.61% | -0.84 | 0.17 | -0.02 | 0.01 | -0.00 |
| CLMT20250919P00020000 | 20.00 | 2.20 | 2.55 | 0.00 | 0 | 0 | 90.57% | -0.83 | 0.11 | -0.04 | 0.01 | -0.00 |
| CLMT20250919P00021000 | 21.00 | 3.20 | 3.70 | 0.00 | 0 | 0 | 76.94% | -0.95 | 0.06 | -0.01 | 0.00 | -0.00 |
| CLMT20250919P00022000 | 22.00 | 4.10 | 4.70 | 0.00 | 0 | 0 | 119.01% | -0.89 | 0.06 | -0.04 | 0.00 | -0.00 |
| CLMT20250919P00023000 | 23.00 | 5.20 | 5.60 | 0.00 | 0 | 0 | 154.69% | -0.86 | 0.06 | -0.05 | 0.01 | -0.00 |
| CLMT20250919P00024000 | 24.00 | 6.10 | 6.70 | 0.00 | 0 | 0 | 149.79% | -0.91 | 0.04 | -0.04 | 0.00 | -0.00 |
| CLMT20250919P00025000 | 25.00 | 7.10 | 7.70 | 0.00 | 0 | 0 | 185.46% | -0.88 | 0.04 | -0.06 | 0.01 | -0.00 |
| CLMT20250919P00030000 | 30.00 | 12.10 | 12.70 | 0.00 | 0 | 0 | 247.96% | -0.90 | 0.03 | -0.07 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLMT20250919C00008000 | 8.00 | 9.50 | 9.90 | 0.00 | 0 | 0 | 313.07% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| CLMT20250919C00009000 | 9.00 | 8.30 | 8.90 | 0.00 | 0 | 0 | 270.57% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| CLMT20250919C00010000 | 10.00 | 7.30 | 7.90 | 0.00 | 0 | 1 | 253.97% | 0.95 | 0.02 | -0.04 | 0.00 | 0.00 |
| CLMT20250919C00011000 | 11.00 | 6.40 | 7.00 | 0.00 | 0 | 2 | 201.87% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| CLMT20250919C00012000 | 12.00 | 5.40 | 5.90 | 0.00 | 0 | 0 | 182.86% | 0.94 | 0.03 | -0.04 | 0.00 | 0.00 |
| CLMT20250919C00013000 | 13.00 | 4.40 | 4.80 | 0.00 | 0 | 22 | 150.98% | 0.92 | 0.04 | -0.03 | 0.00 | 0.00 |
| CLMT20250919C00014000 | 14.00 | 2.40 | 3.80 | 0.00 | 0 | 299 | 88.60% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| CLMT20250919C00015000 | 15.00 | 2.60 | 2.80 | 2.64 | 8 | 3,245 | 72.88% | 0.93 | 0.07 | -0.02 | 0.00 | 0.00 |
| CLMT20250919C00016000 | 16.00 | 1.70 | 1.90 | 2.00 | 1 | 3,300 | 68.14% | 0.82 | 0.15 | -0.03 | 0.01 | 0.00 |
| CLMT20250919C00017000 | 17.00 | 0.95 | 1.05 | 0.00 | 0 | 2,591 | 62.96% | 0.63 | 0.23 | -0.04 | 0.01 | 0.00 |
| CLMT20250919C00018000 | 18.00 | 0.40 | 0.50 | 0.41 | 2 | 2,628 | 57.73% | 0.38 | 0.25 | -0.04 | 0.01 | 0.00 |
| CLMT20250919C00019000 | 19.00 | 0.10 | 0.20 | 0.00 | 0 | 1,876 | 60.60% | 0.19 | 0.17 | -0.03 | 0.01 | 0.00 |
| CLMT20250919C00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 203 | 61.30% | 0.07 | 0.09 | -0.01 | 0.00 | 0.00 |
| CLMT20250919C00021000 | 21.00 | 0.00 | 0.60 | 0.00 | 0 | 118 | 125.51% | 0.19 | 0.08 | -0.05 | 0.01 | 0.00 |
| CLMT20250919C00022000 | 22.00 | 0.00 | 0.30 | 0.00 | 0 | 50 | 118.36% | 0.11 | 0.06 | -0.03 | 0.00 | 0.00 |
| CLMT20250919C00023000 | 23.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 134.21% | 0.10 | 0.05 | -0.04 | 0.00 | 0.00 |
| CLMT20250919C00024000 | 24.00 | 0.00 | 0.30 | 0.00 | 0 | 3 | 148.92% | 0.09 | 0.04 | -0.04 | 0.00 | 0.00 |
| CLMT20250919C00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 162.65% | 0.09 | 0.04 | -0.04 | 0.00 | 0.00 |
| CLMT20250919C00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 181.70% | 0.03 | 0.01 | -0.02 | 0.00 | 0.00 |
