Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLBT20250919C00002500 | 2.50 | 13.70 | 16.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLBT20250919C00005000 | 5.00 | 11.20 | 13.70 | 0.00 | 0 | 0 | 588.55% | 0.96 | 0.01 | -0.07 | 0.00 | 0.00 |
| CLBT20250919C00007500 | 7.50 | 9.20 | 10.80 | 0.00 | 0 | 0 | 412.03% | 0.94 | 0.01 | -0.07 | 0.00 | 0.00 |
| CLBT20250919C00010000 | 10.00 | 6.80 | 8.20 | 0.00 | 0 | 1 | 261.10% | 0.94 | 0.02 | -0.05 | 0.00 | 0.00 |
| CLBT20250919C00012500 | 12.50 | 4.50 | 4.70 | 0.00 | 0 | 88 | 122.38% | 0.97 | 0.04 | -0.02 | 0.00 | 0.00 |
| CLBT20250919C00015000 | 15.00 | 2.00 | 2.25 | 2.55 | 30 | 533 | 61.88% | 0.95 | 0.12 | -0.02 | 0.00 | 0.00 |
| CLBT20250919C00017500 | 17.50 | 0.00 | 0.35 | 0.30 | 1 | 229 | 41.22% | 0.35 | 0.34 | -0.02 | 0.01 | 0.00 |
| CLBT20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 66.26% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
| CLBT20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 166.77% | 0.18 | 0.06 | -0.06 | 0.01 | 0.00 |
| CLBT20250919C00025000 | 25.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 201.05% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLBT20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLBT20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 603.41% | -0.04 | 0.01 | -0.07 | 0.00 | -0.00 |
| CLBT20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 421.54% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| CLBT20250919P00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 211.63% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| CLBT20250919P00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 477 | 142.38% | -0.07 | 0.03 | -0.03 | 0.00 | -0.00 |
| CLBT20250919P00015000 | 15.00 | 0.00 | 0.70 | 0.00 | 0 | 589 | 106.65% | -0.20 | 0.10 | -0.04 | 0.01 | -0.00 |
| CLBT20250919P00017500 | 17.50 | 0.50 | 0.70 | 0.00 | 0 | 9 | 32.80% | -0.69 | 0.39 | -0.02 | 0.01 | -0.00 |
| CLBT20250919P00020000 | 20.00 | 2.55 | 3.20 | 0.00 | 0 | 0 | 81.52% | -0.88 | 0.09 | -0.02 | 0.01 | -0.00 |
| CLBT20250919P00022500 | 22.50 | 5.10 | 5.50 | 0.00 | 0 | 0 | 121.72% | -0.90 | 0.05 | -0.03 | 0.00 | -0.01 |
| CLBT20250919P00025000 | 25.00 | 7.60 | 8.00 | 0.00 | 0 | 0 | 115.14% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
