Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLBK20250919P00002500 | 2.50 | 0.00 | 1.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLBK20250919P00005000 | 5.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLBK20250919P00007500 | 7.50 | 0.00 | 1.90 | 0.00 | 0 | 0 | 613.35% | -0.10 | 0.01 | -0.17 | 0.00 | -0.00 |
| CLBK20250919P00010000 | 10.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 340.09% | -0.12 | 0.03 | -0.11 | 0.00 | -0.00 |
| CLBK20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 326 | 87.10% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| CLBK20250919P00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 145.65% | -0.40 | 0.13 | -0.09 | 0.01 | -0.00 |
| CLBK20250919P00017500 | 17.50 | 1.90 | 2.35 | 0.00 | 0 | 0 | 118.42% | -0.77 | 0.14 | -0.06 | 0.01 | -0.00 |
| CLBK20250919P00020000 | 20.00 | 4.40 | 5.00 | 0.00 | 0 | 0 | 126.63% | -0.96 | 0.07 | -0.03 | 0.00 | -0.00 |
| CLBK20250919P00022500 | 22.50 | 6.90 | 7.60 | 0.00 | 0 | 0 | 169.25% | -0.96 | 0.04 | -0.04 | 0.00 | -0.00 |
| CLBK20250919P00025000 | 25.00 | 9.40 | 10.00 | 0.00 | 0 | 0 | 203.54% | -0.97 | 0.03 | -0.04 | 0.00 | -0.00 |
| CLBK20250919P00030000 | 30.00 | 13.60 | 16.50 | 0.00 | 0 | 0 | 435.05% | -0.80 | 0.03 | -0.19 | 0.01 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLBK20250919C00002500 | 2.50 | 12.50 | 14.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLBK20250919C00005000 | 5.00 | 10.00 | 12.10 | 0.00 | 0 | 0 | 426.37% | 1.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| CLBK20250919C00007500 | 7.50 | 7.40 | 9.30 | 0.00 | 0 | 0 | 468.77% | 0.94 | 0.01 | -0.10 | 0.00 | 0.00 |
| CLBK20250919C00010000 | 10.00 | 4.90 | 6.90 | 0.00 | 0 | 0 | 262.43% | 0.93 | 0.03 | -0.06 | 0.00 | 0.00 |
| CLBK20250919C00012500 | 12.50 | 2.40 | 3.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLBK20250919C00015000 | 15.00 | 0.00 | 1.80 | 0.00 | 0 | 50 | 46.83% | 0.71 | 0.35 | -0.03 | 0.01 | 0.00 |
| CLBK20250919C00017500 | 17.50 | 0.00 | 1.90 | 1.90 | 1 | 0 | 194.61% | 0.38 | 0.09 | -0.12 | 0.01 | 0.00 |
| CLBK20250919C00020000 | 20.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 267.75% | 0.32 | 0.06 | -0.15 | 0.01 | 0.00 |
| CLBK20250919C00022500 | 22.50 | 0.00 | 1.90 | 0.00 | 0 | 0 | 324.61% | 0.28 | 0.05 | -0.17 | 0.01 | 0.00 |
| CLBK20250919C00025000 | 25.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 371.49% | 0.26 | 0.04 | -0.18 | 0.01 | 0.00 |
| CLBK20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 342.12% | 0.13 | 0.03 | -0.10 | 0.00 | 0.00 |
