Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLAR20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLAR20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 689.01% | -0.12 | 0.06 | -0.05 | 0.00 | -0.00 |
| CLAR20250919P00003000 | 3.00 | 0.00 | 0.30 | 0.00 | 0 | 4 | 230.90% | -0.19 | 0.22 | -0.02 | 0.00 | -0.00 |
| CLAR20250919P00004000 | 4.00 | 0.15 | 0.30 | 0.00 | 0 | 0 | 70.85% | -0.70 | 0.88 | -0.01 | 0.00 | -0.00 |
| CLAR20250919P00005000 | 5.00 | 1.10 | 1.30 | 0.00 | 0 | 0 | 128.58% | -0.92 | 0.19 | -0.01 | 0.00 | -0.00 |
| CLAR20250919P00006000 | 6.00 | 2.05 | 2.35 | 0.00 | 0 | 0 | 251.45% | -0.86 | 0.15 | -0.02 | 0.00 | -0.00 |
| CLAR20250919P00007000 | 7.00 | 3.10 | 3.30 | 0.00 | 0 | 0 | 307.59% | -0.88 | 0.11 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLAR20250919C00001000 | 1.00 | 2.40 | 3.50 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLAR20250919C00002000 | 2.00 | 1.50 | 1.90 | 0.00 | 0 | 0 | 351.86% | 0.94 | 0.07 | -0.02 | 0.00 | 0.00 |
| CLAR20250919C00003000 | 3.00 | 0.70 | 0.95 | 0.00 | 0 | 1 | 131.17% | 0.95 | 0.29 | -0.01 | 0.00 | 0.00 |
| CLAR20250919C00004000 | 4.00 | 0.00 | 0.15 | 0.00 | 0 | 42 | 62.83% | 0.27 | 1.02 | -0.01 | 0.00 | 0.00 |
| CLAR20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 356.75% | 0.37 | 0.20 | -0.05 | 0.00 | 0.00 |
| CLAR20250919C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 445.76% | 0.33 | 0.15 | -0.06 | 0.00 | 0.00 |
| CLAR20250919C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 513.57% | 0.30 | 0.13 | -0.07 | 0.00 | 0.00 |
