Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CION20250919C00007500 | 7.50 | 1.30 | 3.20 | 0.00 | 0 | 0 | 372.67% | 0.78 | 0.06 | -0.11 | 0.00 | 0.00 |
| CION20250919C00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 323 | 27.76% | 0.38 | 1.00 | -0.01 | 0.01 | 0.00 |
| CION20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 171 | 97.69% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| CION20250919C00015000 | 15.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 338.31% | 0.26 | 0.07 | -0.11 | 0.00 | 0.00 |
| CION20250919C00017500 | 17.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 403.74% | 0.23 | 0.05 | -0.12 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CION20250919P00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 12 | 171.71% | -0.10 | 0.08 | -0.03 | 0.00 | -0.00 |
| CION20250919P00010000 | 10.00 | 0.05 | 0.25 | 0.00 | 0 | 165 | 13.54% | -0.74 | 1.75 | -0.00 | 0.00 | -0.00 |
| CION20250919P00012500 | 12.50 | 2.05 | 3.60 | 0.00 | 0 | 10 | 166.76% | -0.81 | 0.12 | -0.04 | 0.00 | -0.00 |
| CION20250919P00015000 | 15.00 | 4.80 | 6.10 | 0.00 | 0 | 0 | 279.12% | -0.81 | 0.07 | -0.07 | 0.00 | -0.00 |
| CION20250919P00017500 | 17.50 | 6.60 | 8.20 | 0.00 | 0 | 0 | 406.11% | -0.76 | 0.05 | -0.12 | 0.00 | -0.00 |
