Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHYM20250919C00017500 | 17.50 | 6.10 | 6.30 | 6.23 | 3 | 22 | 173.10% | 0.92 | 0.03 | -0.06 | 0.00 | 0.00 |
| CHYM20250919C00020000 | 20.00 | 3.60 | 3.90 | 0.00 | 0 | 77 | 95.71% | 0.91 | 0.05 | -0.03 | 0.01 | 0.00 |
| CHYM20250919C00022500 | 22.50 | 1.45 | 1.55 | 1.50 | 12 | 70 | 56.05% | 0.77 | 0.16 | -0.04 | 0.01 | 0.00 |
| CHYM20250919C00025000 | 25.00 | 0.30 | 0.40 | 0.38 | 94 | 447 | 60.93% | 0.29 | 0.17 | -0.05 | 0.01 | 0.00 |
| CHYM20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.03 | 3 | 1,563 | 83.34% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| CHYM20250919C00032500 | 32.50 | 0.00 | 0.05 | 0.01 | 3 | 857 | 106.54% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| CHYM20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.01 | 21 | 2,163 | 127.26% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| CHYM20250919C00037500 | 37.50 | 0.00 | 0.10 | 0.05 | 1 | 397 | 146.02% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| CHYM20250919C00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 1,410 | 179.47% | 0.03 | 0.01 | -0.02 | 0.00 | 0.00 |
| CHYM20250919C00042500 | 42.50 | 0.00 | 0.05 | 0.00 | 0 | 243 | 179.02% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| CHYM20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.01 | 2 | 1,412 | 193.71% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| CHYM20250919C00047500 | 47.50 | 0.00 | 0.05 | 0.00 | 0 | 47 | 207.42% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CHYM20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 1,686 | 220.27% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHYM20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.01 | 200 | 22 | 109.64% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CHYM20250919P00020000 | 20.00 | 0.00 | 0.10 | 0.05 | 372 | 583 | 76.49% | -0.05 | 0.04 | -0.02 | 0.00 | -0.00 |
| CHYM20250919P00022500 | 22.50 | 0.30 | 0.40 | 0.30 | 243 | 868 | 60.58% | -0.24 | 0.16 | -0.05 | 0.01 | -0.00 |
| CHYM20250919P00025000 | 25.00 | 1.60 | 1.70 | 1.63 | 391 | 1,868 | 64.94% | -0.70 | 0.16 | -0.05 | 0.01 | -0.00 |
| CHYM20250919P00030000 | 30.00 | 6.30 | 6.40 | 6.31 | 23 | 1,286 | 68.90% | -1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| CHYM20250919P00032500 | 32.50 | 8.70 | 8.90 | 0.00 | 0 | 160 | 124.99% | -0.96 | 0.02 | -0.02 | 0.00 | -0.00 |
| CHYM20250919P00035000 | 35.00 | 10.50 | 13.00 | 0.00 | 0 | 64 | 148.30% | -0.96 | 0.02 | -0.02 | 0.00 | -0.00 |
| CHYM20250919P00037500 | 37.50 | 13.70 | 15.20 | 0.00 | 0 | 0 | 169.40% | -0.97 | 0.01 | -0.03 | 0.00 | -0.00 |
| CHYM20250919P00040000 | 40.00 | 15.00 | 18.30 | 0.00 | 0 | 0 | 362.08% | -1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| CHYM20250919P00042500 | 42.50 | 17.70 | 20.70 | 0.00 | 0 | 0 | 321.46% | -0.86 | 0.02 | -0.16 | 0.01 | -0.01 |
| CHYM20250919P00045000 | 45.00 | 19.90 | 23.20 | 0.00 | 0 | 0 | 319.96% | -0.89 | 0.02 | -0.14 | 0.01 | -0.01 |
| CHYM20250919P00047500 | 47.50 | 22.80 | 25.80 | 0.00 | 0 | 0 | 441.07% | -1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| CHYM20250919P00050000 | 50.00 | 25.10 | 28.30 | 0.00 | 0 | 0 | 426.34% | -0.83 | 0.02 | -0.24 | 0.01 | -0.01 |
