Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHPS20250919P00031000 | 31.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 74.46% | -0.08 | 0.03 | -0.03 | 0.01 | -0.00 |
| CHPS20250919P00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 102.26% | -0.19 | 0.05 | -0.09 | 0.02 | -0.00 |
| CHPS20250919P00033000 | 33.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 88.50% | -0.22 | 0.06 | -0.08 | 0.02 | -0.00 |
| CHPS20250919P00034000 | 34.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 72.82% | -0.26 | 0.08 | -0.08 | 0.02 | -0.00 |
| CHPS20250919P00035000 | 35.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 58.91% | -0.32 | 0.11 | -0.07 | 0.02 | -0.00 |
| CHPS20250919P00036000 | 36.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 47.36% | -0.43 | 0.15 | -0.06 | 0.02 | -0.00 |
| CHPS20250919P00037000 | 37.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 37.10% | -0.60 | 0.19 | -0.05 | 0.02 | -0.00 |
| CHPS20250919P00038000 | 38.00 | 0.30 | 3.20 | 0.00 | 0 | 0 | 32.70% | -0.80 | 0.17 | -0.03 | 0.02 | -0.00 |
| CHPS20250919P00039000 | 39.00 | 1.30 | 4.00 | 0.00 | 0 | 0 | 42.79% | -0.85 | 0.11 | -0.04 | 0.01 | -0.00 |
| CHPS20250919P00040000 | 40.00 | 2.30 | 5.00 | 0.00 | 0 | 0 | 52.65% | -0.88 | 0.08 | -0.04 | 0.01 | -0.00 |
| CHPS20250919P00041000 | 41.00 | 3.30 | 6.00 | 0.00 | 0 | 0 | 56.50% | -0.92 | 0.06 | -0.03 | 0.01 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHPS20250919C00031000 | 31.00 | 3.90 | 6.70 | 0.00 | 0 | 0 | 156.48% | 0.78 | 0.03 | -0.15 | 0.02 | 0.01 |
| CHPS20250919C00032000 | 32.00 | 2.95 | 5.70 | 0.00 | 0 | 0 | 138.84% | 0.76 | 0.04 | -0.14 | 0.02 | 0.01 |
| CHPS20250919C00033000 | 33.00 | 2.10 | 4.80 | 0.00 | 0 | 0 | 126.41% | 0.73 | 0.05 | -0.14 | 0.02 | 0.01 |
| CHPS20250919C00034000 | 34.00 | 1.10 | 3.80 | 0.00 | 0 | 0 | 108.14% | 0.69 | 0.06 | -0.12 | 0.02 | 0.01 |
| CHPS20250919C00035000 | 35.00 | 0.20 | 2.95 | 0.00 | 0 | 0 | 13.67% | 0.97 | 0.09 | -0.00 | 0.00 | 0.01 |
| CHPS20250919C00036000 | 36.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 33.40% | 0.60 | 0.20 | -0.04 | 0.02 | 0.01 |
| CHPS20250919C00037000 | 37.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 45.83% | 0.43 | 0.15 | -0.06 | 0.02 | 0.00 |
| CHPS20250919C00038000 | 38.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 55.85% | 0.34 | 0.11 | -0.07 | 0.02 | 0.00 |
| CHPS20250919C00039000 | 39.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 69.69% | 0.29 | 0.09 | -0.08 | 0.02 | 0.00 |
| CHPS20250919C00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 80.58% | 0.25 | 0.07 | -0.08 | 0.02 | 0.00 |
| CHPS20250919C00041000 | 41.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 91.78% | 0.23 | 0.06 | -0.09 | 0.02 | 0.00 |
