Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHGX20250919P00023000 | 23.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 126.95% | -0.20 | 0.05 | -0.08 | 0.01 | -0.00 |
| CHGX20250919P00024000 | 24.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 104.78% | -0.23 | 0.07 | -0.08 | 0.01 | -0.00 |
| CHGX20250919P00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 82.15% | -0.28 | 0.10 | -0.07 | 0.01 | -0.00 |
| CHGX20250919P00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 58.07% | -0.37 | 0.15 | -0.05 | 0.02 | -0.00 |
| CHGX20250919P00027000 | 27.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 73.93% | -0.51 | 0.13 | -0.07 | 0.02 | -0.00 |
| CHGX20250919P00028000 | 28.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 59.61% | -0.67 | 0.14 | -0.05 | 0.02 | -0.00 |
| CHGX20250919P00029000 | 29.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 21.05% | -0.99 | 0.02 | -0.00 | 0.00 | -0.01 |
| CHGX20250919P00030000 | 30.00 | 0.65 | 5.60 | 0.00 | 0 | 0 | 210.57% | -0.57 | 0.04 | -0.20 | 0.02 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHGX20250919C00023000 | 23.00 | 1.40 | 6.50 | 0.00 | 0 | 0 | 86.22% | 0.88 | 0.06 | -0.04 | 0.01 | 0.00 |
| CHGX20250919C00024000 | 24.00 | 0.40 | 5.50 | 0.00 | 0 | 0 | 68.47% | 0.86 | 0.08 | -0.04 | 0.01 | 0.00 |
| CHGX20250919C00025000 | 25.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 74.28% | 0.74 | 0.11 | -0.06 | 0.01 | 0.00 |
| CHGX20250919C00026000 | 26.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 82.67% | 0.61 | 0.11 | -0.08 | 0.02 | 0.00 |
| CHGX20250919C00027000 | 27.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 88.61% | 0.50 | 0.11 | -0.08 | 0.02 | 0.00 |
| CHGX20250919C00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 69.19% | 0.35 | 0.13 | -0.06 | 0.02 | 0.00 |
| CHGX20250919C00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 87.79% | 0.30 | 0.09 | -0.07 | 0.01 | 0.00 |
| CHGX20250919C00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 104.21% | 0.27 | 0.07 | -0.08 | 0.01 | 0.00 |
