Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHDN20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 213.78% | -0.04 | 0.00 | -0.16 | 0.01 | -0.00 |
| CHDN20250919P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 185.69% | -0.05 | 0.00 | -0.16 | 0.01 | -0.00 |
| CHDN20250919P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 157.23% | -0.05 | 0.01 | -0.15 | 0.01 | -0.00 |
| CHDN20250919P00075000 | 75.00 | 0.00 | 1.35 | 0.00 | 0 | 58 | 128.69% | -0.06 | 0.01 | -0.14 | 0.02 | -0.00 |
| CHDN20250919P00080000 | 80.00 | 0.00 | 1.35 | 0.00 | 0 | 1,402 | 102.97% | -0.07 | 0.01 | -0.13 | 0.02 | -0.00 |
| CHDN20250919P00085000 | 85.00 | 0.00 | 1.35 | 0.00 | 0 | 111 | 77.87% | -0.10 | 0.02 | -0.12 | 0.02 | -0.00 |
| CHDN20250919P00090000 | 90.00 | 0.00 | 1.10 | 0.00 | 0 | 25 | 48.05% | -0.11 | 0.03 | -0.09 | 0.03 | -0.00 |
| CHDN20250919P00095000 | 95.00 | 0.45 | 2.25 | 0.00 | 0 | 359 | 31.77% | -0.29 | 0.09 | -0.11 | 0.05 | -0.00 |
| CHDN20250919P00100000 | 100.00 | 3.30 | 4.50 | 0.00 | 0 | 126 | 32.96% | -0.80 | 0.11 | -0.15 | 0.03 | -0.01 |
| CHDN20250919P00105000 | 105.00 | 8.10 | 9.20 | 0.00 | 0 | 108 | 46.79% | -0.97 | 0.04 | -0.14 | 0.01 | -0.00 |
| CHDN20250919P00110000 | 110.00 | 11.50 | 15.30 | 0.00 | 0 | 0 | 90.09% | -0.85 | 0.02 | -0.26 | 0.03 | -0.01 |
| CHDN20250919P00115000 | 115.00 | 16.50 | 20.30 | 0.00 | 0 | 4 | 122.86% | -0.83 | 0.02 | -0.34 | 0.03 | -0.01 |
| CHDN20250919P00120000 | 120.00 | 21.80 | 25.30 | 0.00 | 0 | 0 | 134.86% | -0.87 | 0.01 | -0.33 | 0.03 | -0.01 |
| CHDN20250919P00125000 | 125.00 | 26.50 | 30.30 | 0.00 | 0 | 0 | 139.20% | -0.91 | 0.01 | -0.28 | 0.02 | -0.01 |
| CHDN20250919P00130000 | 130.00 | 31.60 | 35.40 | 0.00 | 0 | 0 | 158.83% | -0.91 | 0.01 | -0.31 | 0.02 | -0.01 |
| CHDN20250919P00135000 | 135.00 | 36.50 | 40.30 | 0.00 | 0 | 0 | 197.21% | -0.87 | 0.01 | -0.44 | 0.03 | -0.01 |
| CHDN20250919P00140000 | 140.00 | 41.50 | 45.60 | 0.00 | 0 | 0 | 222.05% | -0.86 | 0.01 | -0.51 | 0.03 | -0.01 |
| CHDN20250919P00145000 | 145.00 | 46.50 | 50.20 | 0.00 | 0 | 0 | 208.68% | -0.91 | 0.01 | -0.38 | 0.02 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHDN20250919C00060000 | 60.00 | 34.60 | 38.70 | 0.00 | 0 | 0 | 257.10% | 0.95 | 0.00 | -0.29 | 0.02 | 0.01 |
| CHDN20250919C00065000 | 65.00 | 29.60 | 33.60 | 0.00 | 0 | 0 | 232.72% | 0.93 | 0.00 | -0.31 | 0.02 | 0.01 |
| CHDN20250919C00070000 | 70.00 | 24.50 | 28.60 | 0.00 | 0 | 1 | 189.48% | 0.93 | 0.01 | -0.27 | 0.02 | 0.01 |
| CHDN20250919C00075000 | 75.00 | 19.60 | 23.60 | 0.00 | 0 | 0 | 162.70% | 0.91 | 0.01 | -0.27 | 0.02 | 0.01 |
| CHDN20250919C00080000 | 80.00 | 14.50 | 18.60 | 0.00 | 0 | 0 | 135.99% | 0.88 | 0.01 | -0.27 | 0.03 | 0.01 |
| CHDN20250919C00085000 | 85.00 | 9.60 | 13.60 | 0.00 | 0 | 1 | 108.89% | 0.84 | 0.02 | -0.26 | 0.03 | 0.01 |
| CHDN20250919C00090000 | 90.00 | 5.00 | 8.90 | 0.00 | 0 | 15 | 35.16% | 0.96 | 0.02 | -0.03 | 0.01 | 0.02 |
| CHDN20250919C00095000 | 95.00 | 0.55 | 4.50 | 0.00 | 0 | 35 | 22.76% | 0.81 | 0.09 | -0.06 | 0.04 | 0.01 |
| CHDN20250919C00100000 | 100.00 | 0.05 | 2.55 | 0.00 | 0 | 76 | 43.38% | 0.36 | 0.06 | -0.16 | 0.05 | 0.01 |
| CHDN20250919C00105000 | 105.00 | 0.05 | 1.15 | 0.00 | 0 | 69 | 46.01% | 0.13 | 0.04 | -0.09 | 0.03 | 0.00 |
| CHDN20250919C00110000 | 110.00 | 0.00 | 1.35 | 0.00 | 0 | 92 | 68.15% | 0.11 | 0.02 | -0.12 | 0.03 | 0.00 |
| CHDN20250919C00115000 | 115.00 | 0.00 | 0.25 | 0.00 | 0 | 16 | 64.79% | 0.04 | 0.01 | -0.05 | 0.01 | 0.00 |
| CHDN20250919C00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 154 | 125.42% | 0.14 | 0.01 | -0.26 | 0.03 | 0.00 |
| CHDN20250919C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 174 | 133.34% | 0.11 | 0.01 | -0.23 | 0.02 | 0.00 |
| CHDN20250919C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 12 | 135.29% | 0.08 | 0.01 | -0.18 | 0.02 | 0.00 |
| CHDN20250919C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 171.59% | 0.11 | 0.01 | -0.29 | 0.02 | 0.00 |
| CHDN20250919C00140000 | 140.00 | 0.00 | 1.05 | 0.00 | 0 | 3 | 157.92% | 0.06 | 0.01 | -0.17 | 0.02 | 0.00 |
| CHDN20250919C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 197.81% | 0.10 | 0.01 | -0.31 | 0.02 | 0.00 |
