Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGW20250919P00054000 | 54.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 55.99% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| CGW20250919P00055000 | 55.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 50.61% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CGW20250919P00056000 | 56.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 45.27% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CGW20250919P00057000 | 57.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 39.95% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CGW20250919P00058000 | 58.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 49.14% | -0.08 | 0.03 | -0.04 | 0.01 | -0.00 |
| CGW20250919P00059000 | 59.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 33.16% | -0.04 | 0.03 | -0.02 | 0.01 | -0.00 |
| CGW20250919P00060000 | 60.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 27.30% | -0.05 | 0.04 | -0.02 | 0.01 | -0.00 |
| CGW20250919P00061000 | 61.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 29.64% | -0.13 | 0.08 | -0.04 | 0.02 | -0.00 |
| CGW20250919P00062000 | 62.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 18.30% | -0.12 | 0.13 | -0.02 | 0.02 | -0.00 |
| CGW20250919P00063000 | 63.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 24.26% | -0.34 | 0.17 | -0.06 | 0.03 | -0.00 |
| CGW20250919P00064000 | 64.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 17.28% | -0.54 | 0.26 | -0.04 | 0.04 | -0.01 |
| CGW20250919P00065000 | 65.00 | 0.05 | 2.20 | 0.00 | 0 | 0 | 43.37% | -0.61 | 0.10 | -0.11 | 0.03 | -0.01 |
| CGW20250919P00066000 | 66.00 | 0.90 | 3.30 | 0.00 | 0 | 0 | 56.67% | -0.65 | 0.07 | -0.14 | 0.03 | -0.01 |
| CGW20250919P00067000 | 67.00 | 1.90 | 4.20 | 0.00 | 0 | 0 | 62.86% | -0.69 | 0.06 | -0.14 | 0.03 | -0.01 |
| CGW20250919P00068000 | 68.00 | 2.90 | 5.20 | 0.00 | 0 | 0 | 71.45% | -0.72 | 0.05 | -0.15 | 0.03 | -0.01 |
| CGW20250919P00069000 | 69.00 | 3.80 | 6.20 | 0.00 | 0 | 0 | 79.51% | -0.74 | 0.05 | -0.16 | 0.03 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGW20250919C00054000 | 54.00 | 8.80 | 11.30 | 0.00 | 0 | 0 | 83.02% | 0.93 | 0.02 | -0.06 | 0.01 | 0.01 |
| CGW20250919C00055000 | 55.00 | 7.80 | 10.30 | 0.00 | 0 | 0 | 75.78% | 0.93 | 0.02 | -0.06 | 0.01 | 0.01 |
| CGW20250919C00056000 | 56.00 | 6.80 | 9.20 | 0.00 | 0 | 1 | 64.37% | 0.93 | 0.02 | -0.05 | 0.01 | 0.01 |
| CGW20250919C00057000 | 57.00 | 5.80 | 8.30 | 0.00 | 0 | 0 | 61.36% | 0.91 | 0.03 | -0.06 | 0.01 | 0.01 |
| CGW20250919C00058000 | 58.00 | 4.80 | 7.30 | 0.00 | 0 | 2 | 54.12% | 0.90 | 0.04 | -0.06 | 0.02 | 0.01 |
| CGW20250919C00059000 | 59.00 | 3.80 | 6.30 | 0.00 | 0 | 0 | 46.83% | 0.89 | 0.04 | -0.05 | 0.02 | 0.01 |
| CGW20250919C00060000 | 60.00 | 3.50 | 4.30 | 0.00 | 0 | 3 | 28.83% | 0.94 | 0.05 | -0.02 | 0.01 | 0.01 |
| CGW20250919C00061000 | 61.00 | 1.85 | 4.30 | 0.00 | 0 | 0 | 33.04% | 0.84 | 0.08 | -0.05 | 0.02 | 0.01 |
| CGW20250919C00062000 | 62.00 | 0.95 | 3.30 | 0.00 | 0 | 0 | 26.92% | 0.79 | 0.12 | -0.05 | 0.03 | 0.01 |
| CGW20250919C00063000 | 63.00 | 0.05 | 2.20 | 0.00 | 0 | 0 | 17.72% | 0.71 | 0.22 | -0.04 | 0.03 | 0.01 |
| CGW20250919C00064000 | 64.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 22.08% | 0.47 | 0.20 | -0.06 | 0.04 | 0.00 |
| CGW20250919C00065000 | 65.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 27.34% | 0.32 | 0.15 | -0.06 | 0.03 | 0.00 |
| CGW20250919C00066000 | 66.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 36.42% | 0.26 | 0.10 | -0.08 | 0.03 | 0.00 |
| CGW20250919C00067000 | 67.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 44.56% | 0.23 | 0.08 | -0.09 | 0.03 | 0.00 |
| CGW20250919C00068000 | 68.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 52.10% | 0.20 | 0.06 | -0.09 | 0.03 | 0.00 |
| CGW20250919C00069000 | 69.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 59.18% | 0.18 | 0.05 | -0.10 | 0.02 | 0.00 |
