Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGNT20250919C00002500 | 2.50 | 4.70 | 6.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CGNT20250919C00005000 | 5.00 | 3.20 | 5.00 | 0.00 | 0 | 0 | 478.03% | 0.85 | 0.04 | -0.08 | 0.00 | 0.00 |
| CGNT20250919C00007500 | 7.50 | 0.75 | 0.90 | 0.90 | 111 | 158 | 55.93% | 0.87 | 0.29 | -0.01 | 0.00 | 0.00 |
| CGNT20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.01 | 2 | 579 | 76.04% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| CGNT20250919C00012500 | 12.50 | 0.00 | 0.20 | 0.02 | 1 | 63 | 184.63% | 0.10 | 0.07 | -0.02 | 0.00 | 0.00 |
| CGNT20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 123 | 187.11% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CGNT20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 388.82% | 0.18 | 0.05 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGNT20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 739.62% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| CGNT20250919P00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 363.36% | -0.12 | 0.04 | -0.05 | 0.00 | -0.00 |
| CGNT20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.05 | 10 | 76 | 46.10% | -0.09 | 0.27 | -0.01 | 0.00 | -0.00 |
| CGNT20250919P00010000 | 10.00 | 1.65 | 1.80 | 1.75 | 10 | 135 | 63.98% | -0.99 | 0.08 | -0.00 | 0.00 | 0.00 |
| CGNT20250919P00012500 | 12.50 | 4.10 | 5.70 | 0.00 | 0 | 0 | 314.54% | -0.72 | 0.08 | -0.08 | 0.00 | -0.00 |
| CGNT20250919P00015000 | 15.00 | 6.60 | 7.10 | 0.00 | 0 | 0 | 383.95% | -0.75 | 0.06 | -0.09 | 0.00 | -0.00 |
| CGNT20250919P00017500 | 17.50 | 9.10 | 11.10 | 0.00 | 0 | 0 | 498.27% | -0.71 | 0.05 | -0.12 | 0.00 | -0.00 |
