Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGGR20250919P00036000 | 36.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 130.36% | -0.12 | 0.03 | -0.11 | 0.01 | -0.00 |
| CGGR20250919P00037000 | 37.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 117.10% | -0.14 | 0.03 | -0.11 | 0.01 | -0.00 |
| CGGR20250919P00038000 | 38.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 103.89% | -0.15 | 0.04 | -0.10 | 0.01 | -0.00 |
| CGGR20250919P00039000 | 39.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 90.66% | -0.17 | 0.05 | -0.10 | 0.02 | -0.00 |
| CGGR20250919P00040000 | 40.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 77.29% | -0.19 | 0.06 | -0.09 | 0.02 | -0.00 |
| CGGR20250919P00041000 | 41.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 63.62% | -0.23 | 0.08 | -0.08 | 0.02 | -0.00 |
| CGGR20250919P00042000 | 42.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 50.56% | -0.28 | 0.11 | -0.08 | 0.02 | -0.00 |
| CGGR20250919P00043000 | 43.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 36.98% | -0.38 | 0.17 | -0.06 | 0.02 | -0.00 |
| CGGR20250919P00044000 | 44.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 21.90% | -0.60 | 0.29 | -0.04 | 0.02 | -0.01 |
| CGGR20250919P00045000 | 45.00 | 0.05 | 2.50 | 0.00 | 0 | 0 | 71.06% | -0.60 | 0.09 | -0.12 | 0.02 | -0.01 |
| CGGR20250919P00046000 | 46.00 | 1.00 | 3.60 | 0.00 | 0 | 0 | 90.04% | -0.64 | 0.07 | -0.15 | 0.02 | -0.01 |
| CGGR20250919P00047000 | 47.00 | 2.00 | 4.60 | 0.00 | 0 | 0 | 103.35% | -0.67 | 0.06 | -0.16 | 0.02 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGGR20250919C00036000 | 36.00 | 6.40 | 9.10 | 0.00 | 0 | 0 | 79.69% | 0.97 | 0.02 | -0.03 | 0.00 | 0.00 |
| CGGR20250919C00037000 | 37.00 | 5.40 | 8.10 | 0.00 | 0 | 0 | 70.26% | 0.97 | 0.02 | -0.03 | 0.00 | 0.00 |
| CGGR20250919C00038000 | 38.00 | 4.40 | 7.10 | 0.00 | 0 | 0 | 60.91% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| CGGR20250919C00039000 | 39.00 | 3.40 | 6.10 | 0.00 | 0 | 0 | 51.62% | 0.95 | 0.04 | -0.02 | 0.01 | 0.00 |
| CGGR20250919C00040000 | 40.00 | 2.50 | 5.10 | 0.00 | 0 | 10 | 48.66% | 0.91 | 0.06 | -0.03 | 0.01 | 0.00 |
| CGGR20250919C00041000 | 41.00 | 1.55 | 4.10 | 0.00 | 0 | 0 | 40.47% | 0.88 | 0.09 | -0.04 | 0.01 | 0.00 |
| CGGR20250919C00042000 | 42.00 | 0.55 | 3.10 | 0.00 | 0 | 0 | 29.27% | 0.84 | 0.15 | -0.03 | 0.01 | 0.00 |
| CGGR20250919C00043000 | 43.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 27.86% | 0.66 | 0.22 | -0.05 | 0.02 | 0.00 |
| CGGR20250919C00044000 | 44.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 32.36% | 0.44 | 0.20 | -0.06 | 0.02 | 0.00 |
| CGGR20250919C00045000 | 45.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 43.43% | 0.32 | 0.14 | -0.07 | 0.02 | 0.00 |
| CGGR20250919C00046000 | 46.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 56.27% | 0.27 | 0.10 | -0.08 | 0.02 | 0.00 |
| CGGR20250919C00047000 | 47.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 67.79% | 0.23 | 0.07 | -0.09 | 0.02 | 0.00 |
