Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGDV20250919C00036000 | 36.00 | 5.00 | 7.40 | 0.00 | 0 | 0 | 70.55% | 0.96 | 0.03 | -0.04 | 0.01 | 0.00 |
| CGDV20250919C00037000 | 37.00 | 4.00 | 6.40 | 0.00 | 0 | 0 | 60.78% | 0.95 | 0.04 | -0.04 | 0.01 | 0.00 |
| CGDV20250919C00038000 | 38.00 | 2.90 | 5.40 | 0.00 | 0 | 1 | 125.77% | 0.74 | 0.04 | -0.17 | 0.02 | 0.00 |
| CGDV20250919C00039000 | 39.00 | 2.00 | 4.40 | 0.00 | 0 | 0 | 41.10% | 0.93 | 0.09 | -0.03 | 0.01 | 0.00 |
| CGDV20250919C00040000 | 40.00 | 1.00 | 3.50 | 0.00 | 0 | 1 | 35.30% | 0.86 | 0.13 | -0.04 | 0.01 | 0.00 |
| CGDV20250919C00041000 | 41.00 | 0.05 | 1.60 | 0.00 | 0 | 3 | 40.96% | 0.68 | 0.15 | -0.06 | 0.02 | 0.00 |
| CGDV20250919C00042000 | 42.00 | 0.00 | 0.70 | 0.00 | 0 | 3 | 13.48% | 0.54 | 0.56 | -0.03 | 0.02 | 0.00 |
| CGDV20250919C00043000 | 43.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 24.91% | 0.27 | 0.22 | -0.03 | 0.02 | 0.00 |
| CGDV20250919C00044000 | 44.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 50.54% | 0.28 | 0.11 | -0.07 | 0.02 | 0.00 |
| CGDV20250919C00045000 | 45.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 62.12% | 0.24 | 0.08 | -0.08 | 0.02 | 0.00 |
| CGDV20250919C00046000 | 46.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 72.68% | 0.22 | 0.06 | -0.08 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGDV20250919P00036000 | 36.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 105.71% | -0.15 | 0.03 | -0.09 | 0.01 | -0.00 |
| CGDV20250919P00037000 | 37.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 92.76% | -0.16 | 0.04 | -0.09 | 0.02 | -0.00 |
| CGDV20250919P00038000 | 38.00 | 0.00 | 0.90 | 0.00 | 0 | 4 | 75.10% | -0.17 | 0.05 | -0.07 | 0.02 | -0.00 |
| CGDV20250919P00039000 | 39.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 66.49% | -0.21 | 0.07 | -0.08 | 0.02 | -0.00 |
| CGDV20250919P00040000 | 40.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 40.92% | -0.20 | 0.11 | -0.05 | 0.02 | -0.00 |
| CGDV20250919P00041000 | 41.00 | 0.00 | 1.10 | 0.00 | 0 | 11 | 39.23% | -0.33 | 0.15 | -0.06 | 0.02 | -0.00 |
| CGDV20250919P00042000 | 42.00 | 0.00 | 1.20 | 0.00 | 0 | 3 | 23.82% | -0.49 | 0.27 | -0.04 | 0.02 | -0.00 |
| CGDV20250919P00043000 | 43.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 9.17% | -0.95 | 0.15 | -0.00 | 0.01 | -0.01 |
| CGDV20250919P00044000 | 44.00 | 0.65 | 3.10 | 0.00 | 0 | 0 | 75.87% | -0.64 | 0.08 | -0.11 | 0.02 | -0.01 |
| CGDV20250919P00045000 | 45.00 | 1.70 | 4.10 | 0.00 | 0 | 0 | 88.91% | -0.67 | 0.06 | -0.13 | 0.02 | -0.01 |
| CGDV20250919P00046000 | 46.00 | 2.70 | 5.10 | 0.00 | 0 | 0 | 100.86% | -0.70 | 0.05 | -0.14 | 0.02 | -0.01 |
