Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGAU20250919C00002500 | 2.50 | 6.20 | 7.60 | 0.00 | 0 | 0 | 685.49% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| CGAU20250919C00005000 | 5.00 | 3.80 | 4.90 | 0.00 | 0 | 9 | 319.88% | 0.95 | 0.03 | -0.03 | 0.00 | 0.00 |
| CGAU20250919C00007500 | 7.50 | 1.70 | 1.80 | 1.83 | 21 | 1,254 | 115.83% | 0.92 | 0.11 | -0.02 | 0.00 | 0.00 |
| CGAU20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 1,835 | 53.06% | 0.15 | 0.34 | -0.01 | 0.00 | 0.00 |
| CGAU20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 246.46% | 0.24 | 0.10 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGAU20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CGAU20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 234.64% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| CGAU20250919P00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 21 | 142.93% | -0.13 | 0.11 | -0.03 | 0.00 | -0.00 |
| CGAU20250919P00010000 | 10.00 | 0.75 | 0.90 | 0.00 | 0 | 0 | 76.32% | -0.75 | 0.32 | -0.02 | 0.00 | -0.00 |
| CGAU20250919P00012500 | 12.50 | 3.10 | 4.50 | 0.00 | 0 | 0 | 307.37% | -0.69 | 0.09 | -0.10 | 0.00 | -0.00 |
