Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CFA20250919P00080000 | 80.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 64.47% | -0.12 | 0.02 | -0.10 | 0.03 | -0.00 |
| CFA20250919P00081000 | 81.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 59.52% | -0.12 | 0.02 | -0.09 | 0.03 | -0.00 |
| CFA20250919P00082000 | 82.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 54.55% | -0.13 | 0.03 | -0.09 | 0.03 | -0.00 |
| CFA20250919P00083000 | 83.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 49.53% | -0.14 | 0.03 | -0.09 | 0.03 | -0.00 |
| CFA20250919P00084000 | 84.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 44.45% | -0.16 | 0.04 | -0.08 | 0.03 | -0.00 |
| CFA20250919P00085000 | 85.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 39.97% | -0.18 | 0.05 | -0.08 | 0.04 | -0.00 |
| CFA20250919P00086000 | 86.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 34.63% | -0.20 | 0.06 | -0.08 | 0.04 | -0.00 |
| CFA20250919P00087000 | 87.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 29.68% | -0.23 | 0.07 | -0.07 | 0.04 | -0.00 |
| CFA20250919P00088000 | 88.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 23.80% | -0.28 | 0.10 | -0.06 | 0.05 | -0.01 |
| CFA20250919P00089000 | 89.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 23.02% | -0.38 | 0.12 | -0.07 | 0.05 | -0.01 |
| CFA20250919P00090000 | 90.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 21.57% | -0.51 | 0.13 | -0.07 | 0.06 | -0.01 |
| CFA20250919P00091000 | 91.00 | 0.00 | 3.10 | 0.00 | 0 | 1 | 15.93% | -0.70 | 0.17 | -0.05 | 0.05 | -0.01 |
| CFA20250919P00092000 | 92.00 | 0.05 | 3.90 | 0.00 | 0 | 0 | 48.14% | -0.61 | 0.06 | -0.15 | 0.05 | -0.01 |
| CFA20250919P00093000 | 93.00 | 1.00 | 4.90 | 0.00 | 0 | 0 | 54.62% | -0.64 | 0.05 | -0.17 | 0.05 | -0.01 |
| CFA20250919P00094000 | 94.00 | 2.00 | 5.90 | 0.00 | 0 | 0 | 60.68% | -0.66 | 0.04 | -0.18 | 0.05 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CFA20250919C00080000 | 80.00 | 8.00 | 12.20 | 0.00 | 0 | 0 | 46.66% | 0.95 | 0.02 | -0.04 | 0.02 | 0.02 |
| CFA20250919C00081000 | 81.00 | 7.20 | 11.20 | 0.00 | 0 | 0 | 48.12% | 0.92 | 0.02 | -0.05 | 0.02 | 0.02 |
| CFA20250919C00082000 | 82.00 | 6.20 | 10.20 | 0.00 | 0 | 0 | 43.72% | 0.92 | 0.02 | -0.05 | 0.02 | 0.02 |
| CFA20250919C00083000 | 83.00 | 5.20 | 9.20 | 0.00 | 0 | 0 | 39.30% | 0.91 | 0.03 | -0.05 | 0.02 | 0.02 |
| CFA20250919C00084000 | 84.00 | 4.20 | 8.20 | 0.00 | 0 | 0 | 34.84% | 0.90 | 0.04 | -0.05 | 0.03 | 0.02 |
| CFA20250919C00085000 | 85.00 | 3.20 | 7.20 | 0.00 | 0 | 0 | 30.33% | 0.89 | 0.04 | -0.04 | 0.03 | 0.02 |
| CFA20250919C00086000 | 86.00 | 2.20 | 6.20 | 0.00 | 0 | 0 | 25.72% | 0.87 | 0.06 | -0.04 | 0.03 | 0.02 |
| CFA20250919C00087000 | 87.00 | 1.20 | 5.30 | 0.00 | 0 | 0 | 22.45% | 0.83 | 0.08 | -0.04 | 0.04 | 0.02 |
| CFA20250919C00088000 | 88.00 | 0.30 | 4.20 | 0.00 | 0 | 0 | 17.30% | 0.80 | 0.12 | -0.04 | 0.04 | 0.02 |
| CFA20250919C00089000 | 89.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 20.54% | 0.64 | 0.13 | -0.06 | 0.05 | 0.01 |
| CFA20250919C00090000 | 90.00 | 0.00 | 2.50 | 0.00 | 0 | 1 | 22.44% | 0.50 | 0.13 | -0.07 | 0.06 | 0.01 |
| CFA20250919C00091000 | 91.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 20.60% | 0.37 | 0.13 | -0.06 | 0.05 | 0.01 |
| CFA20250919C00092000 | 92.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 22.70% | 0.27 | 0.10 | -0.06 | 0.05 | 0.01 |
| CFA20250919C00093000 | 93.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 27.99% | 0.23 | 0.08 | -0.07 | 0.04 | 0.01 |
| CFA20250919C00094000 | 94.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 32.90% | 0.21 | 0.06 | -0.07 | 0.04 | 0.00 |
