Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CERY20250919C00024000 | 24.00 | 2.40 | 5.90 | 0.00 | 0 | 0 | 216.09% | 0.75 | 0.04 | -0.18 | 0.01 | 0.00 |
| CERY20250919C00025000 | 25.00 | 1.40 | 4.90 | 0.00 | 0 | 0 | 188.98% | 0.72 | 0.04 | -0.17 | 0.01 | 0.00 |
| CERY20250919C00026000 | 26.00 | 0.40 | 3.90 | 0.00 | 0 | 0 | 161.85% | 0.68 | 0.05 | -0.15 | 0.02 | 0.00 |
| CERY20250919C00027000 | 27.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 33.53% | 0.83 | 0.18 | -0.02 | 0.01 | 0.00 |
| CERY20250919C00028000 | 28.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 52.10% | 0.57 | 0.18 | -0.06 | 0.02 | 0.00 |
| CERY20250919C00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 71.92% | 0.43 | 0.13 | -0.08 | 0.02 | 0.00 |
| CERY20250919C00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 93.41% | 0.36 | 0.10 | -0.09 | 0.02 | 0.00 |
| CERY20250919C00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 112.03% | 0.32 | 0.08 | -0.11 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CERY20250919P00024000 | 24.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 160.86% | -0.21 | 0.04 | -0.12 | 0.01 | -0.00 |
| CERY20250919P00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 137.32% | -0.24 | 0.05 | -0.11 | 0.01 | -0.00 |
| CERY20250919P00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 113.58% | -0.28 | 0.07 | -0.10 | 0.01 | -0.00 |
| CERY20250919P00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 89.03% | -0.34 | 0.10 | -0.09 | 0.02 | -0.00 |
| CERY20250919P00028000 | 28.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 66.85% | -0.44 | 0.14 | -0.07 | 0.02 | -0.00 |
| CERY20250919P00029000 | 29.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 52.84% | -0.62 | 0.18 | -0.06 | 0.02 | -0.00 |
| CERY20250919P00030000 | 30.00 | 0.10 | 3.70 | 0.00 | 0 | 0 | 42.01% | -0.84 | 0.16 | -0.03 | 0.01 | -0.00 |
| CERY20250919P00031000 | 31.00 | 1.15 | 4.70 | 0.00 | 0 | 0 | 58.64% | -0.86 | 0.10 | -0.04 | 0.01 | -0.00 |
