Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEPI20250919C00025000 | 25.00 | 13.70 | 15.90 | 0.00 | 0 | 0 | 165.19% | 0.97 | 0.01 | -0.03 | 0.00 | 0.01 |
| CEPI20250919C00030000 | 30.00 | 8.70 | 10.90 | 0.00 | 0 | 0 | 107.09% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| CEPI20250919C00035000 | 35.00 | 3.70 | 5.90 | 0.00 | 0 | 0 | 55.66% | 0.93 | 0.04 | -0.02 | 0.01 | 0.01 |
| CEPI20250919C00039000 | 39.00 | 0.25 | 2.40 | 0.00 | 0 | 0 | 37.97% | 0.63 | 0.16 | -0.05 | 0.02 | 0.01 |
| CEPI20250919C00040000 | 40.00 | 0.00 | 1.80 | 0.00 | 0 | 3 | 41.82% | 0.47 | 0.15 | -0.06 | 0.02 | 0.00 |
| CEPI20250919C00041000 | 41.00 | 0.00 | 0.55 | 0.00 | 0 | 9 | 27.25% | 0.23 | 0.18 | -0.03 | 0.02 | 0.00 |
| CEPI20250919C00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 46.40% | 0.23 | 0.11 | -0.05 | 0.02 | 0.00 |
| CEPI20250919C00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 56.89% | 0.20 | 0.08 | -0.05 | 0.02 | 0.00 |
| CEPI20250919C00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 66.54% | 0.18 | 0.06 | -0.06 | 0.02 | 0.00 |
| CEPI20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 75.55% | 0.16 | 0.05 | -0.06 | 0.02 | 0.00 |
| CEPI20250919C00046000 | 46.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 84.05% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
| CEPI20250919C00047000 | 47.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 92.12% | 0.14 | 0.04 | -0.07 | 0.01 | 0.00 |
| CEPI20250919C00048000 | 48.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 99.82% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
| CEPI20250919C00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 107.20% | 0.12 | 0.03 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEPI20250919P00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 231.65% | -0.07 | 0.01 | -0.11 | 0.01 | -0.00 |
| CEPI20250919P00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 108.85% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| CEPI20250919P00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 57.45% | -0.08 | 0.04 | -0.03 | 0.01 | -0.00 |
| CEPI20250919P00039000 | 39.00 | 0.00 | 1.60 | 0.00 | 0 | 26 | 44.95% | -0.39 | 0.14 | -0.06 | 0.02 | -0.00 |
| CEPI20250919P00040000 | 40.00 | 0.00 | 1.95 | 0.00 | 0 | 12 | 32.19% | -0.56 | 0.20 | -0.05 | 0.02 | -0.00 |
| CEPI20250919P00041000 | 41.00 | 0.60 | 2.60 | 0.00 | 0 | 1 | 29.81% | -0.76 | 0.18 | -0.04 | 0.02 | -0.00 |
| CEPI20250919P00042000 | 42.00 | 1.40 | 3.50 | 0.00 | 0 | 12 | 29.69% | -0.91 | 0.12 | -0.02 | 0.01 | -0.00 |
| CEPI20250919P00043000 | 43.00 | 2.30 | 4.40 | 0.00 | 0 | 1 | 91.99% | -0.69 | 0.06 | -0.12 | 0.02 | -0.01 |
| CEPI20250919P00044000 | 44.00 | 3.30 | 5.20 | 0.00 | 0 | 0 | 93.89% | -0.74 | 0.06 | -0.11 | 0.02 | -0.01 |
| CEPI20250919P00045000 | 45.00 | 4.30 | 6.20 | 0.00 | 0 | 0 | 104.28% | -0.76 | 0.05 | -0.12 | 0.02 | -0.01 |
| CEPI20250919P00046000 | 46.00 | 5.30 | 7.20 | 0.00 | 0 | 0 | 114.06% | -0.77 | 0.04 | -0.12 | 0.02 | -0.01 |
| CEPI20250919P00047000 | 47.00 | 6.30 | 8.20 | 0.00 | 0 | 0 | 123.33% | -0.78 | 0.04 | -0.13 | 0.02 | -0.01 |
| CEPI20250919P00048000 | 48.00 | 7.30 | 9.20 | 0.00 | 0 | 0 | 132.15% | -0.79 | 0.04 | -0.13 | 0.02 | -0.01 |
| CEPI20250919P00049000 | 49.00 | 8.30 | 10.20 | 0.00 | 0 | 0 | 140.58% | -0.80 | 0.03 | -0.14 | 0.02 | -0.01 |
