Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEP20250919C00002500 | 2.50 | 16.90 | 19.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CEP20250919C00005000 | 5.00 | 14.30 | 17.20 | 0.00 | 0 | 0 | 738.79% | 0.97 | 0.00 | -0.10 | 0.00 | 0.00 |
| CEP20250919C00012500 | 12.50 | 6.90 | 9.70 | 0.00 | 0 | 0 | 354.23% | 0.88 | 0.02 | -0.13 | 0.01 | 0.00 |
| CEP20250919C00015000 | 15.00 | 4.80 | 6.90 | 0.00 | 0 | 1 | 211.16% | 0.86 | 0.03 | -0.08 | 0.01 | 0.00 |
| CEP20250919C00017500 | 17.50 | 2.30 | 3.60 | 4.30 | 8 | 27 | 71.55% | 0.92 | 0.07 | -0.02 | 0.00 | 0.00 |
| CEP20250919C00020000 | 20.00 | 0.75 | 1.35 | 1.40 | 51 | 76 | 83.09% | 0.57 | 0.15 | -0.06 | 0.01 | 0.00 |
| CEP20250919C00022500 | 22.50 | 0.20 | 0.45 | 0.40 | 74 | 153 | 91.51% | 0.26 | 0.11 | -0.05 | 0.01 | 0.00 |
| CEP20250919C00025000 | 25.00 | 0.05 | 0.20 | 0.20 | 86 | 451 | 104.10% | 0.12 | 0.06 | -0.04 | 0.01 | 0.00 |
| CEP20250919C00030000 | 30.00 | 0.05 | 0.10 | 0.07 | 66 | 603 | 138.01% | 0.05 | 0.02 | -0.02 | 0.00 | 0.00 |
| CEP20250919C00035000 | 35.00 | 0.00 | 0.10 | 0.07 | 41 | 3,932 | 168.41% | 0.03 | 0.01 | -0.02 | 0.00 | 0.00 |
| CEP20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 1,135 | 183.55% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| CEP20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 1,677 | 209.82% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CEP20250919C00050000 | 50.00 | 0.00 | 1.95 | 0.00 | 0 | 115 | 442.74% | 0.18 | 0.02 | -0.20 | 0.01 | 0.00 |
| CEP20250919C00055000 | 55.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 481.30% | 0.18 | 0.02 | -0.21 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEP20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CEP20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CEP20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 377.33% | -0.13 | 0.02 | -0.14 | 0.01 | -0.00 |
| CEP20250919P00015000 | 15.00 | 0.00 | 1.70 | 0.00 | 0 | 1 | 248.51% | -0.17 | 0.03 | -0.11 | 0.01 | -0.00 |
| CEP20250919P00017500 | 17.50 | 0.00 | 1.75 | 0.00 | 0 | 20 | 166.12% | -0.24 | 0.06 | -0.09 | 0.01 | -0.00 |
| CEP20250919P00020000 | 20.00 | 0.80 | 1.10 | 0.95 | 9 | 707 | 83.99% | -0.43 | 0.15 | -0.06 | 0.01 | -0.00 |
| CEP20250919P00022500 | 22.50 | 2.65 | 3.00 | 2.75 | 8 | 2,926 | 92.06% | -0.74 | 0.11 | -0.05 | 0.01 | -0.00 |
| CEP20250919P00025000 | 25.00 | 4.90 | 5.30 | 4.90 | 167 | 1,550 | 102.59% | -0.89 | 0.06 | -0.03 | 0.01 | -0.00 |
| CEP20250919P00030000 | 30.00 | 9.70 | 10.30 | 0.00 | 0 | 282 | 150.04% | -0.94 | 0.03 | -0.03 | 0.00 | -0.00 |
| CEP20250919P00035000 | 35.00 | 14.20 | 16.00 | 0.00 | 0 | 8 | 248.91% | -0.89 | 0.03 | -0.08 | 0.01 | -0.00 |
| CEP20250919P00040000 | 40.00 | 19.20 | 21.20 | 0.00 | 0 | 10 | 307.13% | -0.88 | 0.02 | -0.11 | 0.01 | -0.01 |
| CEP20250919P00045000 | 45.00 | 24.20 | 26.40 | 0.00 | 0 | 43 | 351.23% | -0.88 | 0.02 | -0.12 | 0.01 | -0.01 |
| CEP20250919P00050000 | 50.00 | 29.30 | 31.70 | 0.00 | 0 | 25 | 412.95% | -0.86 | 0.02 | -0.16 | 0.01 | -0.01 |
| CEP20250919P00055000 | 55.00 | 34.40 | 36.70 | 0.00 | 0 | 0 | 417.82% | -0.88 | 0.02 | -0.14 | 0.01 | -0.01 |
